| Account: 6597503 | Name: La Dulce Vida - Demo RC's | Currency: USD | 2009 October 16, 23:00 | ||||||||||
| Closed Transactions: | |||||||||||||
| Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
| 77870571 | 2009.10.14 07:38 | sell | 0.01 | eurjpy | 132.27 | 0.00 | 131.07 | 2009.10.16 17:53 | 135.28 | 0.00 | 0.00 | -0.16 | -33.09 |
| 77876409 | 2009.10.14 10:02 | sell | 0.02 | eurjpy | 132.77 | 0.00 | 131.57 | 2009.10.16 17:52 | 135.29 | 0.00 | 0.00 | -0.32 | -55.42 |
| 77887452 | 2009.10.14 14:08 | sell | 0.04 | eurjpy | 133.27 | 0.00 | 132.07 | 2009.10.16 17:52 | 135.27 | 0.00 | 0.00 | -0.65 | -87.98 |
| 77919790 | 2009.10.15 03:16 | sell | 0.08 | eurjpy | 133.77 | 0.00 | 132.57 | 2009.10.16 17:52 | 135.27 | 0.00 | 0.00 | -0.33 | -131.95 |
| 77943255 | 2009.10.15 12:34 | sell | 0.16 | eurjpy | 134.27 | 0.00 | 133.07 | 2009.10.16 17:52 | 135.25 | 0.00 | 0.00 | -0.65 | -172.46 |
| 77957446 | 2009.10.15 15:47 | sell | 0.32 | eurjpy | 134.77 | 0.00 | 133.57 | 2009.10.16 17:52 | 135.24 | 0.00 | 0.00 | -1.31 | -165.46 |
| 77972675 | 2009.10.15 20:39 | sell | 0.64 | eurjpy | 135.27 | 0.00 | 134.07 | 2009.10.16 17:52 | 135.23 | 0.00 | 0.00 | -2.61 | 28.16 |
| 77979929 | 2009.10.16 02:33 | sell | 1.28 | eurjpy | 135.77 | 0.00 | 134.57 | 2009.10.16 17:52 | 135.26 | 0.00 | 0.00 | 0.00 | 718.15 |
| 77971913 | 2009.10.15 20:13 | buy | 0.01 | eurchf | 1.5163 | 0.0000 | 1.5223 | 2009.10.16 13:46 | 1.5184 | 0.00 | 0.00 | 0.00 | 2.06 |
| 77994654 | 2009.10.16 09:17 | buy | 0.01 | audusd | 0.9232 | 0.0000 | 0.9312 | 2009.10.16 13:46 | 0.9213 | 0.00 | 0.00 | 0.00 | -1.90 |
| 77995568 | 2009.10.16 09:33 | buy | 0.02 | audusd | 0.9197 | 0.0000 | 0.9277 | 2009.10.16 13:46 | 0.9214 | 0.00 | 0.00 | 0.00 | 3.40 |
| 77870592 | 2009.10.14 07:38 | sell | 0.01 | chfjpy | 87.13 | 0.00 | 86.38 | 2009.10.16 10:05 | 89.29 | 0.00 | 0.00 | 0.00 | -23.76 |
| 77877130 | 2009.10.14 10:18 | sell | 0.02 | chfjpy | 87.48 | 0.00 | 86.73 | 2009.10.16 10:05 | 89.30 | 0.00 | 0.00 | 0.00 | -40.05 |
| 77887442 | 2009.10.14 14:08 | sell | 0.04 | chfjpy | 87.84 | 0.00 | 87.09 | 2009.10.16 10:05 | 89.30 | 0.00 | 0.00 | 0.00 | -64.26 |
| 77919233 | 2009.10.15 03:04 | sell | 0.08 | chfjpy | 88.20 | 0.00 | 87.45 | 2009.10.16 10:05 | 89.29 | 0.00 | 0.00 | 0.00 | -95.93 |
| 77941339 | 2009.10.15 11:54 | sell | 0.16 | chfjpy | 88.56 | 0.00 | 87.81 | 2009.10.16 10:05 | 89.28 | 0.00 | 0.00 | 0.00 | -126.73 |
| 77949161 | 2009.10.15 14:15 | sell | 0.32 | chfjpy | 88.92 | 0.00 | 88.17 | 2009.10.16 10:05 | 89.29 | 0.00 | 0.00 | 0.00 | -130.25 |
| 77961305 | 2009.10.15 16:39 | sell | 0.64 | chfjpy | 89.28 | 0.00 | 88.53 | 2009.10.16 10:04 | 89.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 77980469 | 2009.10.16 02:39 | sell | 1.28 | chfjpy | 89.64 | 0.00 | 88.89 | 2009.10.16 10:04 | 89.27 | 0.00 | 0.00 | 0.00 | 521.01 |
| 77923139 | 2009.10.15 04:20 | buy | 0.01 | nzdusd | 0.7473 | 0.0000 | 0.7563 | 2009.10.16 02:55 | 0.7474 | 0.00 | 0.00 | 0.04 | 0.10 |
| 77950405 | 2009.10.15 14:27 | buy | 0.02 | nzdusd | 0.7433 | 0.7473 | 0.7603 | 2009.10.16 02:55 | 0.7473 | 0.00 | 0.00 | 0.08 | 8.00 |
| 77966427 | 2009.10.15 17:59 | buy | 0.01 | eurcad | 1.5392 | 1.5441 | 1.5541 | 2009.10.15 21:12 | 1.5441 | 0.00 | 0.00 | 0.00 | 4.74 |
| 77950505 | 2009.10.15 14:28 | buy | 0.01 | usdcad | 1.0323 | 0.0000 | 1.0413 | 2009.10.15 20:29 | 1.0324 | 0.00 | 0.00 | 0.00 | 0.10 |
| 77960945 | 2009.10.15 16:36 | buy | 0.02 | usdcad | 1.0283 | 1.0325 | 1.0455 | 2009.10.15 20:29 | 1.0325 | 0.00 | 0.00 | 0.00 | 8.14 |
| 77914012 | 2009.10.15 00:10 | buy | 0.01 | eurgbp | 0.9347 | 0.0000 | 0.9407 | 2009.10.15 18:45 | 0.9201 | 0.00 | 0.00 | 0.00 | -23.71 |
| 77921477 | 2009.10.15 03:54 | buy | 0.02 | eurgbp | 0.9317 | 0.0000 | 0.9377 | 2009.10.15 18:45 | 0.9202 | 0.00 | 0.00 | 0.00 | -37.35 |
| 77933472 | 2009.10.15 09:38 | buy | 0.04 | eurgbp | 0.9287 | 0.0000 | 0.9347 | 2009.10.15 18:45 | 0.9201 | 0.00 | 0.00 | 0.00 | -55.85 |
| 77936560 | 2009.10.15 10:33 | buy | 0.08 | eurgbp | 0.9257 | 0.0000 | 0.9317 | 2009.10.15 18:45 | 0.9200 | 0.00 | 0.00 | 0.00 | -74.05 |
| 77938677 | 2009.10.15 11:11 | buy | 0.16 | eurgbp | 0.9227 | 0.0000 | 0.9287 | 2009.10.15 18:45 | 0.9200 | 0.00 | 0.00 | 0.00 | -70.15 |
| 77943457 | 2009.10.15 12:36 | buy | 0.32 | eurgbp | 0.9197 | 0.0000 | 0.9257 | 2009.10.15 18:45 | 0.9199 | 0.00 | 0.00 | 0.00 | 10.39 |
| 77948503 | 2009.10.15 14:05 | buy | 0.64 | eurgbp | 0.9167 | 0.0000 | 0.9227 | 2009.10.15 18:45 | 0.9198 | 0.00 | 0.00 | 0.00 | 322.22 |
| 77954926 | 2009.10.15 15:16 | buy | 0.01 | eurcad | 1.5369 | 1.5259 | 1.5429 | 2009.10.15 17:58 | 1.5383 | 0.00 | 0.00 | 0.00 | 1.36 |
| 77960261 | 2009.10.15 16:26 | buy | 0.02 | eurcad | 1.5333 | 1.5382 | 1.5482 | 2009.10.15 17:58 | 1.5382 | 0.00 | 0.00 | 0.00 | 9.52 |
| 77907379 | 2009.10.14 20:18 | sell | 0.01 | gbpchf | 1.6226 | 0.0000 | 1.6136 | 2009.10.15 16:44 | 1.6504 | 0.00 | 0.00 | -0.12 | -27.35 |
| 77928315 | 2009.10.15 07:09 | sell | 0.02 | gbpchf | 1.6266 | 0.0000 | 1.6176 | 2009.10.15 16:44 | 1.6505 | 0.00 | 0.00 | 0.00 | -47.03 |
| 77933463 | 2009.10.15 09:38 | sell | 0.04 | gbpchf | 1.6307 | 0.0000 | 1.6217 | 2009.10.15 16:44 | 1.6508 | 0.00 | 0.00 | 0.00 | -79.10 |
| 77935348 | 2009.10.15 10:12 | sell | 0.08 | gbpchf | 1.6347 | 0.0000 | 1.6257 | 2009.10.15 16:44 | 1.6507 | 0.00 | 0.00 | 0.00 | -125.93 |
| 77938303 | 2009.10.15 11:06 | sell | 0.16 | gbpchf | 1.6387 | 0.0000 | 1.6297 | 2009.10.15 16:44 | 1.6506 | 0.00 | 0.00 | 0.00 | -187.33 |
| 77940266 | 2009.10.15 11:32 | sell | 0.32 | gbpchf | 1.6427 | 0.0000 | 1.6337 | 2009.10.15 16:43 | 1.6507 | 0.00 | 0.00 | 0.00 | -251.87 |
| 77944965 | 2009.10.15 12:58 | sell | 0.64 | gbpchf | 1.6468 | 0.0000 | 1.6378 | 2009.10.15 16:43 | 1.6508 | 0.00 | 0.00 | 0.00 | -251.87 |
| 77948514 | 2009.10.15 14:06 | sell | 1.28 | gbpchf | 1.6508 | 0.0000 | 1.6418 | 2009.10.15 16:43 | 1.6507 | 0.00 | 0.00 | 0.00 | 12.60 |
| 77958810 | 2009.10.15 16:02 | sell | 2.56 | gbpchf | 1.6548 | 0.0000 | 1.6458 | 2009.10.15 16:43 | 1.6507 | 0.00 | 0.00 | 0.00 | 1 032.67 |
| 77938889 | 2009.10.15 11:12 | buy | 0.01 | usdjpy | 89.73 | 90.18 | 91.18 | 2009.10.15 15:35 | 90.18 | 0.00 | 0.00 | 0.00 | 4.99 |
| 77946416 | 2009.10.15 13:25 | sell | 0.02 | eurcad | 1.5313 | 1.5423 | 1.5253 | 2009.10.15 14:35 | 1.5386 | 0.00 | 0.00 | 0.00 | -14.12 |
| 77950513 | 2009.10.15 14:28 | sell | 0.04 | eurcad | 1.5350 | 1.5460 | 1.5290 | 2009.10.15 14:35 | 1.5385 | 0.00 | 0.00 | 0.00 | -13.54 |
| 77913146 | 2009.10.14 23:59 | sell | 0.01 | eurcad | 1.5277 | 1.5387 | 1.5217 | 2009.10.15 14:35 | 1.5387 | 0.00 | 0.00 | -0.08 | -10.63 |
| 77842146 | 2009.10.13 17:03 | sell | 0.01 | audusd | 0.9033 | 0.0000 | 0.8953 | 2009.10.15 14:24 | 0.9170 | 0.00 | 0.00 | -0.35 | -13.70 |
| 77847210 | 2009.10.13 18:45 | sell | 0.02 | audusd | 0.9068 | 0.0000 | 0.8988 | 2009.10.15 14:24 | 0.9171 | 0.00 | 0.00 | -0.70 | -20.60 |
| 77864739 | 2009.10.14 04:48 | sell | 0.04 | audusd | 0.9104 | 0.0000 | 0.9024 | 2009.10.15 14:24 | 0.9171 | 0.00 | 0.00 | -1.06 | -26.80 |
| 77870357 | 2009.10.14 07:31 | sell | 0.08 | audusd | 0.9139 | 0.0000 | 0.9059 | 2009.10.15 14:24 | 0.9170 | 0.00 | 0.00 | -2.11 | -24.80 |
| 77919149 | 2009.10.15 03:03 | sell | 0.16 | audusd | 0.9175 | 0.0000 | 0.9095 | 2009.10.15 14:24 | 0.9170 | 0.00 | 0.00 | 0.00 | 8.00 |
| 77926464 | 2009.10.15 05:51 | sell | 0.32 | audusd | 0.9210 | 0.0000 | 0.9130 | 2009.10.15 14:23 | 0.9171 | 0.00 | 0.00 | 0.00 | 124.80 |
| 77926212 | 2009.10.15 05:43 | buy | 0.01 | audcad | 0.9404 | 0.9436 | 0.9536 | 2009.10.15 13:38 | 0.9436 | 0.00 | 0.00 | 0.00 | 3.12 |
| 77779366 | 2009.10.12 16:00 | sell | 0.01 | eurchf | 1.5173 | 0.0000 | 1.5113 | 2009.10.15 05:31 | 1.5146 | 0.00 | 0.00 | -0.16 | 2.67 |
| 77877431 | 2009.10.14 10:27 | buy | 0.01 | audcad | 0.9401 | 0.0000 | 0.9461 | 2009.10.15 05:31 | 0.9390 | 0.00 | 0.00 | 0.16 | -1.07 |
| 77913135 | 2009.10.14 23:58 | buy | 0.02 | audcad | 0.9369 | 0.0000 | 0.9429 | 2009.10.15 05:31 | 0.9389 | 0.00 | 0.00 | 0.33 | 3.92 |
| 77814803 | 2009.10.13 10:53 | buy | 0.01 | euraud | 1.6327 | 0.0000 | 1.6447 | 2009.10.15 00:50 | 1.6306 | 0.00 | 0.00 | -0.52 | -1.93 |
| 77873825 | 2009.10.14 09:12 | buy | 0.02 | euraud | 1.6276 | 0.0000 | 1.6396 | 2009.10.15 00:50 | 1.6306 | 0.00 | 0.00 | -0.79 | 5.49 |
| 77888288 | 2009.10.14 14:15 | buy | 0.01 | audjpy | 81.86 | 0.00 | 82.76 | 2009.10.15 00:50 | 81.80 | 0.00 | 0.00 | 0.18 | -0.67 |
| 77897054 | 2009.10.14 16:35 | buy | 0.02 | audjpy | 81.46 | 0.00 | 82.36 | 2009.10.15 00:50 | 81.81 | 0.00 | 0.00 | 0.35 | 7.84 |
| 77855287 | 2009.10.13 23:42 | buy | 0.02 | eurcad | 1.5348 | 1.5238 | 1.5408 | 2009.10.14 23:58 | 1.5276 | 0.00 | 0.00 | 0.00 | -14.07 |
| 77864898 | 2009.10.14 04:51 | buy | 0.04 | eurcad | 1.5311 | 1.5201 | 1.5371 | 2009.10.14 23:58 | 1.5274 | 0.00 | 0.00 | 0.00 | -14.46 |
| 77854183 | 2009.10.13 22:57 | buy | 0.01 | eurcad | 1.5385 | 1.5275 | 1.5445 | 2009.10.14 23:58 | 1.5275 | 0.00 | 0.00 | 0.00 | -10.75 |
| 77839326 | 2009.10.13 16:30 | sell | 0.01 | nzdusd | 0.7344 | 0.0000 | 0.7254 | 2009.10.14 15:38 | 0.7382 | 0.00 | 0.00 | -0.07 | -3.80 |
| 77855344 | 2009.10.13 23:44 | sell | 0.02 | nzdusd | 0.7386 | 0.0000 | 0.7296 | 2009.10.14 15:38 | 0.7383 | 0.00 | 0.00 | -0.14 | 0.60 |
| 77873801 | 2009.10.14 09:12 | sell | 0.04 | nzdusd | 0.7426 | 0.7382 | 0.7252 | 2009.10.14 15:38 | 0.7382 | 0.00 | 0.00 | 0.00 | 17.60 |
| 77851371 | 2009.10.13 21:01 | buy | 0.01 | usdjpy | 89.99 | 0.00 | 90.59 | 2009.10.14 14:16 | 89.62 | 0.00 | 0.00 | 0.00 | -4.13 |
| 77863028 | 2009.10.14 04:22 | buy | 0.02 | usdjpy | 89.63 | 0.00 | 90.23 | 2009.10.14 14:16 | 89.61 | 0.00 | 0.00 | 0.00 | -0.45 |
| 77864696 | 2009.10.14 04:48 | buy | 0.04 | usdjpy | 89.27 | 0.00 | 89.87 | 2009.10.14 14:16 | 89.61 | 0.00 | 0.00 | 0.00 | 15.18 |
| 77870547 | 2009.10.14 07:38 | buy | 0.08 | usdjpy | 88.91 | 89.42 | 90.42 | 2009.10.14 14:16 | 89.62 | 0.00 | 0.00 | 0.00 | 63.38 |
| 77829473 | 2009.10.13 14:18 | buy | 0.01 | audjpy | 81.74 | 0.00 | 82.64 | 2009.10.14 14:15 | 81.81 | 0.00 | 0.00 | 0.06 | 0.78 |
| 77840278 | 2009.10.13 16:43 | buy | 0.02 | audjpy | 81.33 | 0.00 | 82.23 | 2009.10.14 14:15 | 81.81 | 0.00 | 0.00 | 0.12 | 10.72 |
| 77787652 | 2009.10.12 18:08 | buy | 0.01 | nzdusd | 0.7364 | 0.0000 | 0.7454 | 2009.10.13 01:02 | 0.7365 | 0.00 | 0.00 | 0.04 | 0.10 |
| 77772330 | 2009.10.12 13:20 | buy | 0.01 | audusd | 0.9054 | 0.0000 | 0.9134 | 2009.10.13 01:01 | 0.9071 | 0.00 | 0.00 | 0.06 | 1.70 |
| 77772357 | 2009.10.12 13:21 | sell | 0.01 | usdchf | 1.0290 | 0.0000 | 1.0220 | 2009.10.13 01:01 | 1.0268 | 0.00 | 0.00 | -0.02 | 2.14 |
| 77793388 | 2009.10.12 21:59 | buy | 0.02 | nzdusd | 0.7324 | 0.0000 | 0.7414 | 2009.10.13 01:01 | 0.7365 | 0.00 | 0.00 | 0.08 | 8.20 |
| 77598047 | 2009.10.07 15:01 | buy | 0.01 | usdchf | 1.0318 | 0.0000 | 1.0388 | 2009.10.12 13:21 | 1.0288 | 0.00 | 0.00 | 0.00 | -2.92 |
| 77771975 | 2009.10.12 13:12 | buy | 0.02 | usdchf | 1.0283 | 0.0000 | 1.0353 | 2009.10.12 13:21 | 1.0289 | 0.00 | 0.00 | 0.00 | 1.17 |
| 77743378 | 2009.10.12 01:53 | buy | 0.01 | audusd | 0.9054 | 0.0000 | 0.9134 | 2009.10.12 13:20 | 0.9052 | 0.00 | 0.00 | 0.00 | -0.20 |
| 77758285 | 2009.10.12 09:11 | buy | 0.02 | audusd | 0.9018 | 0.0000 | 0.9098 | 2009.10.12 13:20 | 0.9051 | 0.00 | 0.00 | 0.00 | 6.60 |
| 77570361 | 2009.10.07 04:05 | sell | 0.01 | audcad | 0.9413 | 0.0000 | 0.9353 | 2009.10.12 01:41 | 0.9433 | 0.00 | 0.00 | -0.41 | -1.92 |
| 77591566 | 2009.10.07 13:20 | sell | 0.02 | audcad | 0.9443 | 0.0000 | 0.9383 | 2009.10.12 01:41 | 0.9432 | 0.00 | 0.00 | -0.83 | 2.11 |
| 77463548 | 2009.10.05 03:57 | buy | 0.01 | eurjpy | 131.40 | 0.00 | 132.60 | 2009.10.07 14:24 | 130.64 | 0.00 | 0.00 | 0.00 | -8.55 |
| 77496784 | 2009.10.05 17:52 | buy | 0.02 | eurjpy | 130.90 | 0.00 | 132.10 | 2009.10.07 14:24 | 130.62 | 0.00 | 0.00 | 0.00 | -6.30 |
| 77579278 | 2009.10.07 08:59 | buy | 0.04 | eurjpy | 130.40 | 0.00 | 131.60 | 2009.10.07 14:24 | 130.61 | 0.00 | 0.00 | 0.00 | 9.45 |
| 77585266 | 2009.10.07 10:42 | buy | 0.08 | eurjpy | 129.90 | 0.00 | 131.10 | 2009.10.07 14:24 | 130.63 | 0.00 | 0.00 | 0.00 | 65.69 |
| 77452007 | 2009.10.02 20:01 | buy | 0.01 | usdjpy | 89.70 | 0.00 | 90.30 | 2009.10.07 14:22 | 88.85 | 0.00 | 0.00 | 0.00 | -9.57 |
| 77512395 | 2009.10.06 04:09 | buy | 0.02 | usdjpy | 89.35 | 0.00 | 89.95 | 2009.10.07 14:22 | 88.84 | 0.00 | 0.00 | 0.00 | -11.48 |
| 77523993 | 2009.10.06 08:24 | buy | 0.04 | usdjpy | 88.99 | 0.00 | 89.59 | 2009.10.07 14:22 | 88.85 | 0.00 | 0.00 | 0.00 | -6.30 |
| 77579515 | 2009.10.07 09:01 | buy | 0.08 | usdjpy | 88.63 | 0.00 | 89.23 | 2009.10.07 14:22 | 88.87 | 0.00 | 0.00 | 0.00 | 21.60 |
| 77585458 | 2009.10.07 10:45 | buy | 0.16 | usdjpy | 88.27 | 88.68 | 89.68 | 2009.10.07 14:22 | 88.87 | 0.00 | 0.00 | 0.00 | 108.02 |
| 77446503 | 2009.10.02 18:08 | buy | 0.01 | chfjpy | 86.75 | 0.00 | 87.50 | 2009.10.07 14:20 | 86.17 | 0.00 | 0.00 | -0.03 | -6.53 |
| 77565383 | 2009.10.07 01:34 | buy | 0.02 | chfjpy | 86.39 | 0.00 | 87.14 | 2009.10.07 14:20 | 86.18 | 0.00 | 0.00 | 0.00 | -4.72 |
| 77582298 | 2009.10.07 09:48 | buy | 0.04 | chfjpy | 86.03 | 0.00 | 86.78 | 2009.10.07 14:20 | 86.19 | 0.00 | 0.00 | 0.00 | 7.20 |
| 77591695 | 2009.10.07 13:24 | buy | 0.08 | chfjpy | 85.67 | 0.00 | 86.42 | 2009.10.07 14:20 | 86.19 | 0.00 | 0.00 | 0.00 | 46.83 |
| 77366510 | 2009.10.01 11:30 | buy | 0.01 | eurchf | 1.5189 | 0.0000 | 1.5249 | 2009.10.07 13:58 | 1.5144 | 0.00 | 0.00 | 0.00 | -4.37 |
| 77387242 | 2009.10.01 18:04 | buy | 0.02 | eurchf | 1.5158 | 0.0000 | 1.5218 | 2009.10.07 13:58 | 1.5145 | 0.00 | 0.00 | 0.04 | -2.52 |
| 77449567 | 2009.10.02 18:52 | buy | 0.08 | eurchf | 1.5097 | 0.0000 | 1.5157 | 2009.10.07 13:58 | 1.5144 | 0.00 | 0.00 | 0.09 | 36.50 |
| 77420576 | 2009.10.02 11:44 | buy | 0.04 | eurchf | 1.5128 | 0.0000 | 1.5188 | 2009.10.07 13:58 | 1.5144 | 0.00 | 0.00 | 0.06 | 6.22 |
| 77375004 | 2009.10.01 14:55 | buy | 0.01 | usdchf | 1.0435 | 0.0000 | 1.0505 | 2009.10.07 08:27 | 1.0297 | 0.00 | 0.00 | 0.00 | -13.40 |
| 77386265 | 2009.10.01 17:55 | buy | 0.02 | usdchf | 1.0400 | 0.0000 | 1.0470 | 2009.10.07 08:27 | 1.0297 | 0.00 | 0.00 | 0.00 | -20.01 |
| 77437071 | 2009.10.02 16:37 | buy | 0.04 | usdchf | 1.0365 | 0.0000 | 1.0435 | 2009.10.07 08:27 | 1.0296 | 0.00 | 0.00 | 0.00 | -26.81 |
| 77439060 | 2009.10.02 16:52 | buy | 0.08 | usdchf | 1.0329 | 0.0000 | 1.0399 | 2009.10.07 08:27 | 1.0297 | 0.00 | 0.00 | 0.00 | -24.86 |
| 77514885 | 2009.10.06 04:51 | buy | 0.16 | usdchf | 1.0293 | 0.0000 | 1.0363 | 2009.10.07 08:26 | 1.0298 | 0.00 | 0.00 | 0.00 | 7.77 |
| 77525492 | 2009.10.06 08:57 | buy | 0.32 | usdchf | 1.0258 | 0.0000 | 1.0328 | 2009.10.07 08:26 | 1.0297 | 0.00 | 0.00 | 0.00 | 121.20 |
| 77463769 | 2009.10.05 04:00 | buy | 0.01 | audjpy | 78.40 | 78.83 | 80.53 | 2009.10.06 16:27 | 79.02 | 0.00 | 0.00 | 0.06 | 6.96 |
| 77527315 | 2009.10.06 09:21 | buy | 0.01 | audcad | 0.9465 | 0.0000 | 0.9525 | 2009.10.06 16:27 | 0.9446 | 0.00 | 0.00 | 0.00 | -1.78 |
| 77541218 | 2009.10.06 14:46 | buy | 0.02 | audcad | 0.9435 | 0.0000 | 0.9495 | 2009.10.06 16:27 | 0.9447 | 0.00 | 0.00 | 0.00 | 2.26 |
| 77417907 | 2009.10.02 10:26 | buy | 0.01 | eurgbp | 0.9156 | 0.9202 | 0.9302 | 2009.10.06 10:19 | 0.9202 | 0.00 | 0.00 | -0.02 | 7.36 |
| 77502968 | 2009.10.05 20:31 | sell | 0.01 | gbpchf | 1.6442 | 1.6398 | 1.6268 | 2009.10.06 09:41 | 1.6398 | 0.00 | 0.00 | -0.03 | 4.28 |
| 77498228 | 2009.10.05 18:27 | buy | 0.01 | audcad | 0.9432 | 0.0000 | 0.9492 | 2009.10.06 09:16 | 0.9449 | 0.00 | 0.00 | 0.06 | 1.60 |
| 77505346 | 2009.10.05 22:30 | buy | 0.02 | audcad | 0.9402 | 0.9448 | 0.9548 | 2009.10.06 09:16 | 0.9448 | 0.00 | 0.00 | 0.11 | 8.64 |
| 77452057 | 2009.10.02 20:02 | buy | 0.01 | nzdusd | 0.7177 | 0.7293 | 0.7423 | 2009.10.06 03:25 | 0.7293 | 0.00 | 0.00 | 0.08 | 11.60 |
| 77463481 | 2009.10.05 03:54 | sell | 0.01 | usdcad | 1.0765 | 1.0717 | 1.0587 | 2009.10.06 01:51 | 1.0717 | 0.00 | 0.00 | 0.00 | 4.48 |
| 77463827 | 2009.10.05 04:00 | buy | 0.01 | audusd | 0.8727 | 0.8776 | 0.8896 | 2009.10.05 22:32 | 0.8776 | 0.00 | 0.00 | 0.00 | 4.90 |
| 77464325 | 2009.10.05 04:10 | sell | 0.01 | eurcad | 1.5666 | 1.5776 | 1.5606 | 2009.10.05 15:42 | 1.5702 | 0.00 | 0.00 | 0.00 | -3.35 |
| 77465869 | 2009.10.05 04:55 | sell | 0.02 | eurcad | 1.5703 | 1.5813 | 1.5643 | 2009.10.05 15:42 | 1.5703 | 0.00 | 0.00 | 0.00 | 0.00 |
| 77473534 | 2009.10.05 09:05 | sell | 0.04 | eurcad | 1.5738 | 1.5702 | 1.5602 | 2009.10.05 15:42 | 1.5702 | 0.00 | 0.00 | 0.00 | 13.40 |
| 77464210 | 2009.10.05 04:09 | sell | 0.01 | eurcad | 1.5737 | 1.5847 | 1.5677 | 2009.10.05 04:10 | 1.5677 | 0.00 | 0.00 | 0.00 | 5.60 |
| 77299802 | 2009.09.30 09:20 | buy | 0.01 | audcad | 0.9511 | 0.0000 | 0.9571 | 2009.10.05 04:06 | 0.9390 | 0.00 | 0.00 | 0.29 | -11.25 |
| 77309775 | 2009.09.30 12:26 | buy | 0.02 | audcad | 0.9480 | 0.0000 | 0.9540 | 2009.10.05 04:06 | 0.9391 | 0.00 | 0.00 | 0.56 | -16.54 |
| 77336052 | 2009.09.30 19:04 | buy | 0.04 | audcad | 0.9450 | 0.0000 | 0.9510 | 2009.10.05 04:06 | 0.9390 | 0.00 | 0.00 | 1.14 | -22.30 |
| 77378675 | 2009.10.01 15:55 | buy | 0.08 | audcad | 0.9420 | 0.0000 | 0.9480 | 2009.10.05 04:06 | 0.9392 | 0.00 | 0.00 | 0.90 | -20.81 |
| 77428931 | 2009.10.02 15:30 | buy | 0.16 | audcad | 0.9389 | 0.0000 | 0.9449 | 2009.10.05 04:06 | 0.9393 | 0.00 | 0.00 | 0.89 | 5.95 |
| 77454793 | 2009.10.02 22:49 | buy | 0.32 | audcad | 0.9359 | 0.0000 | 0.9419 | 2009.10.05 04:06 | 0.9393 | 0.00 | 0.00 | 1.79 | 101.08 |
| 77451858 | 2009.10.02 20:00 | buy | 0.01 | eurjpy | 130.89 | 0.00 | 132.09 | 2009.10.05 03:57 | 131.36 | 0.00 | 0.00 | 0.00 | 5.24 |
| 77370973 | 2009.10.01 13:25 | buy | 0.01 | gbpchf | 1.6692 | 0.0000 | 1.6782 | 2009.10.05 03:54 | 1.6505 | 0.00 | 0.00 | 0.02 | -18.10 |
| 77375893 | 2009.10.01 15:14 | buy | 0.02 | gbpchf | 1.6652 | 0.0000 | 1.6742 | 2009.10.05 03:54 | 1.6506 | 0.00 | 0.00 | 0.04 | -28.26 |
| 77391966 | 2009.10.01 19:11 | buy | 0.04 | gbpchf | 1.6612 | 0.0000 | 1.6702 | 2009.10.05 03:54 | 1.6506 | 0.00 | 0.00 | 0.08 | -41.03 |
| 77402254 | 2009.10.02 01:50 | buy | 0.08 | gbpchf | 1.6572 | 0.0000 | 1.6662 | 2009.10.05 03:54 | 1.6504 | 0.00 | 0.00 | 0.07 | -52.65 |
| 77417878 | 2009.10.02 10:26 | buy | 0.16 | gbpchf | 1.6532 | 0.0000 | 1.6622 | 2009.10.05 03:54 | 1.6505 | 0.00 | 0.00 | 0.14 | -41.81 |
| 77424533 | 2009.10.02 13:39 | buy | 0.32 | gbpchf | 1.6492 | 0.0000 | 1.6582 | 2009.10.05 03:54 | 1.6505 | 0.00 | 0.00 | 0.28 | 40.25 |
| 77438108 | 2009.10.02 16:46 | buy | 0.64 | gbpchf | 1.6452 | 0.0000 | 1.6542 | 2009.10.05 03:54 | 1.6505 | 0.00 | 0.00 | 0.56 | 328.26 |
| 77295333 | 2009.09.30 07:37 | buy | 0.01 | nzdusd | 0.7206 | 0.0000 | 0.7296 | 2009.10.02 16:48 | 0.7151 | 0.00 | 0.00 | 0.15 | -5.50 |
| 77389529 | 2009.10.01 18:30 | buy | 0.02 | nzdusd | 0.7166 | 0.0000 | 0.7256 | 2009.10.02 16:48 | 0.7150 | 0.00 | 0.00 | 0.08 | -3.20 |
| 77403704 | 2009.10.02 02:47 | buy | 0.04 | nzdusd | 0.7126 | 0.0000 | 0.7216 | 2009.10.02 16:48 | 0.7148 | 0.00 | 0.00 | 0.00 | 8.80 |
| 77430514 | 2009.10.02 15:34 | buy | 0.08 | nzdusd | 0.7086 | 0.7126 | 0.7256 | 2009.10.02 16:48 | 0.7146 | 0.00 | 0.00 | 0.00 | 48.00 |
| 77397874 | 2009.10.01 23:03 | buy | 0.01 | euraud | 1.6721 | 1.6782 | 1.6942 | 2009.10.02 11:30 | 1.6782 | 0.00 | 0.00 | -0.12 | 5.28 |
| 77395800 | 2009.10.01 21:40 | buy | 0.01 | eurcad | 1.5755 | 1.5814 | 1.5914 | 2009.10.02 10:44 | 1.5814 | 0.00 | 0.00 | 0.00 | 5.42 |
| 77343794 | 2009.10.01 00:00 | buy | 0.01 | eurgbp | 0.9164 | 0.0000 | 0.9224 | 2009.10.02 10:26 | 0.9152 | 0.00 | 0.00 | -0.01 | -1.90 |
| 77360963 | 2009.10.01 09:11 | buy | 0.02 | eurgbp | 0.9134 | 0.0000 | 0.9194 | 2009.10.02 10:26 | 0.9151 | 0.00 | 0.00 | -0.02 | 5.40 |
| 77369752 | 2009.10.01 12:57 | buy | 0.04 | eurgbp | 0.9104 | 0.0000 | 0.9164 | 2009.10.02 10:26 | 0.9153 | 0.00 | 0.00 | -0.04 | 31.10 |
| 77288435 | 2009.09.30 04:22 | sell | 0.01 | usdjpy | 89.83 | 89.43 | 88.43 | 2009.10.02 06:37 | 89.43 | 0.00 | 0.00 | -0.07 | 4.47 |
| 77381178 | 2009.10.01 16:35 | sell | 0.01 | audjpy | 78.72 | 77.96 | 76.26 | 2009.10.02 04:59 | 77.96 | 0.00 | 0.00 | -0.09 | 8.48 |
| 77393246 | 2009.10.01 20:00 | buy | 0.01 | usdcad | 1.0785 | 1.0836 | 1.0966 | 2009.10.02 04:37 | 1.0836 | 0.00 | 0.00 | -0.03 | 4.71 |
| 77382517 | 2009.10.01 17:00 | sell | 0.01 | eurjpy | 130.57 | 129.97 | 128.17 | 2009.10.02 03:29 | 129.97 | 0.00 | 0.00 | -0.03 | 6.70 |
| 77384097 | 2009.10.01 17:17 | sell | 0.01 | audusd | 0.8763 | 0.8699 | 0.8579 | 2009.10.01 23:26 | 0.8699 | 0.00 | 0.00 | 0.00 | 6.40 |
| 77393229 | 2009.10.01 20:00 | buy | 0.01 | euraud | 1.6663 | 1.6714 | 1.6874 | 2009.10.01 23:03 | 1.6714 | 0.00 | 0.00 | 0.00 | 4.44 |
| 77317475 | 2009.09.30 15:16 | sell | 0.01 | chfjpy | 86.48 | 0.00 | 85.73 | 2009.10.01 17:00 | 86.16 | 0.00 | 0.00 | 0.00 | 3.57 |
| 77348331 | 2009.10.01 02:18 | sell | 0.02 | chfjpy | 86.84 | 86.15 | 85.00 | 2009.10.01 17:00 | 86.15 | 0.00 | 0.00 | 0.00 | 15.40 |
| 77305085 | 2009.09.30 11:00 | sell | 0.01 | eurjpy | 131.05 | 0.00 | 129.85 | 2009.10.01 17:00 | 130.67 | 0.00 | 0.00 | -0.08 | 4.24 |
| 77347799 | 2009.10.01 02:00 | sell | 0.02 | eurjpy | 131.55 | 130.67 | 128.87 | 2009.10.01 17:00 | 130.67 | 0.00 | 0.00 | 0.00 | 19.64 |
| 77361906 | 2009.10.01 09:34 | buy | 0.01 | usdchf | 1.0427 | 0.0000 | 1.0497 | 2009.10.01 14:55 | 1.0432 | 0.00 | 0.00 | 0.00 | 0.48 |
| 77364652 | 2009.10.01 10:33 | buy | 0.02 | usdchf | 1.0392 | 1.0432 | 1.0542 | 2009.10.01 14:55 | 1.0432 | 0.00 | 0.00 | 0.00 | 7.67 |
| 77368062 | 2009.10.01 12:10 | buy | 0.01 | gbpchf | 1.6639 | 1.6682 | 1.6812 | 2009.10.01 13:25 | 1.6682 | 0.00 | 0.00 | 0.00 | 4.13 |
| 77329165 | 2009.09.30 17:05 | buy | 0.01 | usdchf | 1.0415 | 0.0000 | 1.0485 | 2009.10.01 09:34 | 1.0422 | 0.00 | 0.00 | 0.00 | 0.67 |
| 77331754 | 2009.09.30 17:50 | buy | 0.02 | usdchf | 1.0380 | 0.0000 | 1.0450 | 2009.10.01 09:34 | 1.0423 | 0.00 | 0.00 | 0.00 | 8.25 |
| 77337110 | 2009.09.30 19:28 | buy | 0.04 | usdchf | 1.0344 | 1.0405 | 1.0515 | 2009.10.01 09:34 | 1.0424 | 0.00 | 0.00 | 0.00 | 30.70 |
| 77290599 | 2009.09.30 05:02 | buy | 0.01 | audusd | 0.8788 | 0.8826 | 0.8946 | 2009.09.30 20:59 | 0.8826 | 0.00 | 0.00 | 0.00 | 3.80 |
| 77202339 | 2009.09.28 19:45 | sell | 0.01 | eurchf | 1.5087 | 0.0000 | 1.5027 | 2009.09.30 17:58 | 1.5174 | 0.00 | 0.00 | -0.06 | -8.38 |
| 77249790 | 2009.09.29 12:55 | sell | 0.02 | eurchf | 1.5117 | 0.0000 | 1.5057 | 2009.09.30 17:58 | 1.5174 | 0.00 | 0.00 | -0.06 | -10.98 |
| 77317099 | 2009.09.30 15:15 | sell | 0.04 | eurchf | 1.5150 | 0.0000 | 1.5090 | 2009.09.30 17:58 | 1.5174 | 0.00 | 0.00 | 0.00 | -9.25 |
| 77320313 | 2009.09.30 15:30 | sell | 0.08 | eurchf | 1.5182 | 0.0000 | 1.5122 | 2009.09.30 17:58 | 1.5173 | 0.00 | 0.00 | 0.00 | 6.93 |
| 77322104 | 2009.09.30 15:46 | sell | 0.16 | eurchf | 1.5212 | 0.0000 | 1.5152 | 2009.09.30 17:57 | 1.5174 | 0.00 | 0.00 | 0.00 | 58.57 |
| 77295862 | 2009.09.30 08:00 | sell | 0.01 | usdchf | 1.0335 | 0.0000 | 1.0265 | 2009.09.30 16:23 | 1.0392 | 0.00 | 0.00 | 0.00 | -5.48 |
| 77319078 | 2009.09.30 15:27 | sell | 0.02 | usdchf | 1.0371 | 0.0000 | 1.0301 | 2009.09.30 16:23 | 1.0390 | 0.00 | 0.00 | 0.00 | -3.66 |
| 77321134 | 2009.09.30 15:38 | sell | 0.04 | usdchf | 1.0407 | 0.0000 | 1.0337 | 2009.09.30 16:23 | 1.0389 | 0.00 | 0.00 | 0.00 | 6.93 |
| 77322563 | 2009.09.30 15:47 | sell | 0.08 | usdchf | 1.0442 | 0.0000 | 1.0372 | 2009.09.30 16:22 | 1.0388 | 0.00 | 0.00 | 0.00 | 41.59 |
| 77306974 | 2009.09.30 11:41 | sell | 0.01 | chfjpy | 86.66 | 0.00 | 85.91 | 2009.09.30 15:16 | 86.48 | 0.00 | 0.00 | 0.00 | 2.01 |
| 77311618 | 2009.09.30 13:01 | sell | 0.02 | chfjpy | 87.01 | 86.48 | 85.33 | 2009.09.30 15:16 | 86.48 | 0.00 | 0.00 | 0.00 | 11.85 |
| 77202347 | 2009.09.28 19:45 | sell | 0.01 | usdcad | 1.0853 | 0.0000 | 1.0763 | 2009.09.30 09:34 | 1.0818 | 0.00 | 0.00 | 0.00 | 3.24 |
| 77247881 | 2009.09.29 12:27 | sell | 0.02 | usdcad | 1.0893 | 1.0819 | 1.0689 | 2009.09.30 09:33 | 1.0819 | 0.00 | 0.00 | 0.00 | 13.68 |
| 77202373 | 2009.09.28 19:46 | buy | 0.01 | audcad | 0.9493 | 0.0000 | 0.9553 | 2009.09.30 09:19 | 0.9501 | 0.00 | 0.00 | 0.12 | 0.74 |
| 77207856 | 2009.09.28 22:24 | buy | 0.02 | audcad | 0.9463 | 0.9501 | 0.9601 | 2009.09.30 09:19 | 0.9501 | 0.00 | 0.00 | 0.22 | 7.03 |
| 77277623 | 2009.09.29 20:36 | sell | 0.01 | eurjpy | 131.36 | 0.00 | 130.16 | 2009.09.30 09:10 | 131.34 | 0.00 | 0.00 | -0.03 | 0.22 |
| 77285443 | 2009.09.30 03:16 | sell | 0.02 | eurjpy | 131.86 | 131.34 | 129.54 | 2009.09.30 09:10 | 131.34 | 0.00 | 0.00 | 0.00 | 11.59 |
| 77277716 | 2009.09.29 20:41 | sell | 0.01 | chfjpy | 86.89 | 0.00 | 86.14 | 2009.09.30 09:07 | 86.88 | 0.00 | 0.00 | 0.00 | 0.11 |
| 77285779 | 2009.09.30 03:25 | sell | 0.02 | chfjpy | 87.25 | 86.87 | 85.72 | 2009.09.30 09:07 | 86.87 | 0.00 | 0.00 | 0.00 | 8.47 |
| 77203493 | 2009.09.28 20:01 | buy | 0.01 | nzdusd | 0.7180 | 0.0000 | 0.7270 | 2009.09.30 07:36 | 0.7202 | 0.00 | 0.00 | 0.08 | 2.20 |
| 77266841 | 2009.09.29 17:00 | buy | 0.02 | nzdusd | 0.7140 | 0.7200 | 0.7330 | 2009.09.30 07:36 | 0.7200 | 0.00 | 0.00 | 0.08 | 12.00 |
| 77202354 | 2009.09.28 19:46 | buy | 0.01 | audusd | 0.8744 | 0.0000 | 0.8824 | 2009.09.30 04:31 | 0.8765 | 0.00 | 0.00 | 0.12 | 2.10 |
| 77205450 | 2009.09.28 21:05 | buy | 0.02 | audusd | 0.8708 | 0.8764 | 0.8884 | 2009.09.30 04:31 | 0.8764 | 0.00 | 0.00 | 0.22 | 11.20 |
| 77220510 | 2009.09.29 04:22 | buy | 0.01 | usdjpy | 90.20 | 0.00 | 90.80 | 2009.09.30 03:46 | 90.21 | 0.00 | 0.00 | 0.00 | 0.11 |
| 77235693 | 2009.09.29 09:59 | buy | 0.02 | usdjpy | 89.85 | 90.20 | 91.20 | 2009.09.30 03:46 | 90.20 | 0.00 | 0.00 | 0.00 | 7.76 |
| 77118701 | 2009.09.25 17:16 | buy | 0.01 | euraud | 1.7000 | 0.0000 | 1.7120 | 2009.09.29 17:01 | 1.6730 | 0.00 | 0.00 | -0.24 | -23.44 |
| 77123762 | 2009.09.25 18:27 | buy | 0.02 | euraud | 1.6949 | 0.0000 | 1.7069 | 2009.09.29 17:01 | 1.6731 | 0.00 | 0.00 | -0.47 | -37.85 |
| 77202342 | 2009.09.28 19:45 | buy | 0.04 | euraud | 1.6751 | 0.0000 | 1.6871 | 2009.09.29 17:01 | 1.6729 | 0.00 | 0.00 | -0.48 | -7.64 |
| 77234452 | 2009.09.29 09:41 | buy | 0.08 | euraud | 1.6701 | 0.0000 | 1.6821 | 2009.09.29 17:01 | 1.6731 | 0.00 | 0.00 | 0.00 | 20.84 |
| 77254118 | 2009.09.29 13:35 | buy | 0.16 | euraud | 1.6650 | 1.6711 | 1.6871 | 2009.09.29 17:01 | 1.6730 | 0.00 | 0.00 | 0.00 | 111.12 |
| 77239282 | 2009.09.29 10:31 | buy | 0.01 | usdchf | 1.0342 | 1.0383 | 1.0493 | 2009.09.29 13:51 | 1.0383 | 0.00 | 0.00 | 0.00 | 3.95 |
| 77202338 | 2009.09.28 19:45 | sell | 0.01 | eurcad | 1.5887 | 1.5830 | 1.5730 | 2009.09.29 08:40 | 1.5830 | 0.00 | 0.00 | -0.02 | 5.27 |
| 77090638 | 2009.09.25 07:48 | buy | 0.01 | audjpy | 79.00 | 0.00 | 79.90 | 2009.09.29 02:33 | 78.33 | 0.00 | 0.00 | 0.12 | -7.47 |
| 77100134 | 2009.09.25 11:05 | buy | 0.02 | audjpy | 78.60 | 0.00 | 79.50 | 2009.09.29 02:33 | 78.35 | 0.00 | 0.00 | 0.24 | -5.57 |
| 77109879 | 2009.09.25 15:18 | buy | 0.04 | audjpy | 78.19 | 0.00 | 79.09 | 2009.09.29 02:33 | 78.34 | 0.00 | 0.00 | 0.47 | 6.68 |
| 77120839 | 2009.09.25 17:45 | buy | 0.08 | audjpy | 77.78 | 0.00 | 78.68 | 2009.09.29 02:32 | 78.35 | 0.00 | 0.00 | 0.95 | 50.83 |
| 77076976 | 2009.09.25 02:53 | sell | 0.01 | gbpchf | 1.6427 | 0.0000 | 1.6337 | 2009.09.25 18:26 | 1.6401 | 0.00 | 0.00 | 0.00 | 2.53 |
| 77091348 | 2009.09.25 08:01 | sell | 0.02 | gbpchf | 1.6469 | 1.6400 | 1.6270 | 2009.09.25 18:26 | 1.6400 | 0.00 | 0.00 | 0.00 | 13.43 |
| 77081966 | 2009.09.25 04:02 | buy | 0.01 | usdchf | 1.0317 | 0.0000 | 1.0387 | 2009.09.25 15:49 | 1.0321 | 0.00 | 0.00 | 0.00 | 0.39 |
| 77089692 | 2009.09.25 07:35 | buy | 0.02 | usdchf | 1.0282 | 1.0321 | 1.0431 | 2009.09.25 15:49 | 1.0321 | 0.00 | 0.00 | 0.00 | 7.56 |
| 77097320 | 2009.09.25 10:05 | buy | 0.01 | usdcad | 1.0894 | 1.0961 | 1.1091 | 2009.09.25 15:44 | 1.0961 | 0.00 | 0.00 | 0.00 | 6.11 |
| 77100128 | 2009.09.25 11:05 | sell | 0.01 | chfjpy | 87.95 | 0.00 | 87.20 | 2009.09.25 14:00 | 87.69 | 0.00 | 0.00 | 0.00 | 2.88 |
| 77088950 | 2009.09.25 07:23 | buy | 0.01 | audusd | 0.8675 | 0.0000 | 0.8755 | 2009.09.25 14:00 | 0.8688 | 0.00 | 0.00 | 0.00 | 1.30 |
| 77073657 | 2009.09.25 02:06 | buy | 0.01 | eurgbp | 0.9147 | 0.0000 | 0.9207 | 2009.09.25 13:59 | 0.9175 | 0.00 | 0.00 | 0.00 | 4.48 |
| 77103548 | 2009.09.25 12:50 | sell | 0.01 | eurjpy | 132.79 | 0.00 | 131.59 | 2009.09.25 13:59 | 132.50 | 0.00 | 0.00 | 0.00 | 3.22 |
| 77088845 | 2009.09.25 07:21 | buy | 0.01 | nzdusd | 0.7183 | 0.0000 | 0.7273 | 2009.09.25 13:59 | 0.7190 | 0.00 | 0.00 | 0.00 | 0.70 |
| 76974714 | 2009.09.23 16:14 | buy | 0.01 | eurchf | 1.5141 | 0.0000 | 1.5201 | 2009.09.25 13:58 | 1.5108 | 0.00 | 0.00 | 0.00 | -3.21 |
| 77039063 | 2009.09.24 13:13 | buy | 0.02 | eurchf | 1.5108 | 0.0000 | 1.5168 | 2009.09.25 13:58 | 1.5108 | 0.00 | 0.00 | 0.00 | 0.00 |
| 77070890 | 2009.09.25 00:09 | buy | 0.04 | eurchf | 1.5077 | 0.0000 | 1.5137 | 2009.09.25 13:58 | 1.5107 | 0.00 | 0.00 | 0.00 | 11.67 |
| 77076366 | 2009.09.25 02:51 | sell | 0.01 | usdjpy | 90.90 | 90.22 | 89.22 | 2009.09.25 13:08 | 90.22 | 0.00 | 0.00 | 0.00 | 7.54 |
| 77087033 | 2009.09.25 06:12 | buy | 0.01 | audcad | 0.9429 | 0.9468 | 0.9568 | 2009.09.25 12:58 | 0.9468 | 0.00 | 0.00 | 0.00 | 3.58 |
| 77083488 | 2009.09.25 04:32 | buy | 0.01 | eurcad | 1.5987 | 1.6029 | 1.6129 | 2009.09.25 11:32 | 1.6029 | 0.00 | 0.00 | 0.00 | 3.85 |
| 77051601 | 2009.09.24 17:02 | sell | 0.01 | euraud | 1.6885 | 0.0000 | 1.6765 | 2009.09.25 07:58 | 1.6910 | 0.00 | 0.00 | 0.09 | -2.17 |
| 77054566 | 2009.09.24 17:24 | sell | 0.02 | euraud | 1.6935 | 0.0000 | 1.6815 | 2009.09.25 07:58 | 1.6911 | 0.00 | 0.00 | 0.19 | 4.17 |
| 77074422 | 2009.09.25 02:26 | sell | 0.04 | euraud | 1.6987 | 1.6910 | 1.6750 | 2009.09.25 07:58 | 1.6910 | 0.00 | 0.00 | 0.00 | 26.75 |
| 77053600 | 2009.09.24 17:18 | sell | 0.01 | nzdusd | 0.7210 | 0.7130 | 0.7000 | 2009.09.25 02:54 | 0.7130 | 0.00 | 0.00 | -0.06 | 8.00 |
| 77053969 | 2009.09.24 17:20 | sell | 0.01 | audjpy | 79.11 | 78.58 | 76.88 | 2009.09.25 02:53 | 78.58 | 0.00 | 0.00 | -0.09 | 5.82 |
| 77073649 | 2009.09.25 02:06 | sell | 0.01 | gbpchf | 1.6500 | 1.6435 | 1.6305 | 2009.09.25 02:53 | 1.6435 | 0.00 | 0.00 | 0.00 | 6.30 |
| 77066035 | 2009.09.24 21:06 | sell | 0.01 | chfjpy | 88.61 | 88.21 | 87.06 | 2009.09.25 02:52 | 88.21 | 0.00 | 0.00 | 0.00 | 4.40 |
| 77065953 | 2009.09.24 21:02 | sell | 0.01 | eurjpy | 133.94 | 133.04 | 131.24 | 2009.09.25 02:52 | 133.04 | 0.00 | 0.00 | -0.02 | 9.90 |
| 77051169 | 2009.09.24 17:00 | buy | 0.01 | usdchf | 1.0253 | 1.0302 | 1.0412 | 2009.09.24 21:39 | 1.0302 | 0.00 | 0.00 | 0.00 | 4.76 |
| 77051089 | 2009.09.24 17:00 | sell | 0.01 | audusd | 0.8723 | 0.8642 | 0.8522 | 2009.09.24 21:34 | 0.8642 | 0.00 | 0.00 | 0.00 | 8.10 |
| 77053014 | 2009.09.24 17:12 | buy | 0.01 | usdcad | 1.0847 | 1.0926 | 1.1056 | 2009.09.24 21:31 | 1.0926 | 0.00 | 0.00 | 0.00 | 7.23 |
| 77027846 | 2009.09.24 10:10 | buy | 0.01 | usdcad | 1.0746 | 1.0835 | 1.0965 | 2009.09.24 17:10 | 1.0835 | 0.00 | 0.00 | 0.00 | 8.21 |
| 77029343 | 2009.09.24 10:30 | sell | 0.02 | eurcad | 1.5856 | 1.5966 | 1.5796 | 2009.09.24 16:48 | 1.5924 | 0.00 | 0.00 | 0.00 | -12.61 |
| 77049132 | 2009.09.24 16:41 | sell | 0.04 | eurcad | 1.5891 | 1.6001 | 1.5831 | 2009.09.24 16:48 | 1.5925 | 0.00 | 0.00 | 0.00 | -12.61 |
| 77005288 | 2009.09.24 01:08 | sell | 0.01 | eurcad | 1.5820 | 1.5930 | 1.5760 | 2009.09.24 16:45 | 1.5930 | 0.00 | 0.00 | 0.00 | -10.20 |
| 76993108 | 2009.09.23 21:43 | buy | 0.01 | nzdusd | 0.7264 | 0.0000 | 0.7354 | 2009.09.24 14:25 | 0.7232 | 0.00 | 0.00 | 0.09 | -3.20 |
| 76995809 | 2009.09.23 22:33 | buy | 0.02 | nzdusd | 0.7224 | 0.0000 | 0.7314 | 2009.09.24 14:25 | 0.7231 | 0.00 | 0.00 | 0.19 | 1.40 |
| 77017482 | 2009.09.24 06:10 | sell | 0.01 | euraud | 1.6918 | 0.0000 | 1.6798 | 2009.09.24 14:24 | 1.6898 | 0.00 | 0.00 | 0.00 | 1.75 |
| 77011866 | 2009.09.24 03:21 | buy | 0.01 | audcad | 0.9361 | 0.0000 | 0.9421 | 2009.09.24 14:24 | 0.9382 | 0.00 | 0.00 | 0.00 | 1.96 |
| 77001401 | 2009.09.24 00:33 | buy | 0.04 | nzdusd | 0.7184 | 0.0000 | 0.7274 | 2009.09.24 14:24 | 0.7230 | 0.00 | 0.00 | 0.00 | 18.40 |
| 76963240 | 2009.09.23 11:53 | buy | 0.01 | gbpchf | 1.6793 | 0.0000 | 1.6883 | 2009.09.24 14:09 | 1.6591 | 0.00 | 0.00 | 0.02 | -19.73 |
| 77028172 | 2009.09.24 10:13 | buy | 0.02 | gbpchf | 1.6753 | 0.0000 | 1.6843 | 2009.09.24 14:09 | 1.6590 | 0.00 | 0.00 | 0.00 | -31.86 |
| 77029346 | 2009.09.24 10:30 | buy | 0.04 | gbpchf | 1.6709 | 0.0000 | 1.6799 | 2009.09.24 14:09 | 1.6589 | 0.00 | 0.00 | 0.00 | -46.90 |
| 77031078 | 2009.09.24 10:53 | buy | 0.08 | gbpchf | 1.6668 | 0.0000 | 1.6758 | 2009.09.24 14:09 | 1.6588 | 0.00 | 0.00 | 0.00 | -62.54 |
| 77032537 | 2009.09.24 11:06 | buy | 0.16 | gbpchf | 1.6628 | 0.0000 | 1.6718 | 2009.09.24 14:09 | 1.6588 | 0.00 | 0.00 | 0.00 | -62.53 |
| 77039101 | 2009.09.24 13:14 | buy | 0.64 | gbpchf | 1.6547 | 0.0000 | 1.6637 | 2009.09.24 14:09 | 1.6590 | 0.00 | 0.00 | 0.00 | 268.91 |
| 77036414 | 2009.09.24 12:21 | buy | 0.32 | gbpchf | 1.6588 | 0.0000 | 1.6678 | 2009.09.24 14:09 | 1.6589 | 0.00 | 0.00 | 0.00 | 3.13 |
| 76990757 | 2009.09.23 21:20 | sell | 0.01 | usdchf | 1.0219 | 0.0000 | 1.0149 | 2009.09.24 13:59 | 1.0244 | 0.00 | 0.00 | -0.05 | -2.44 |
| 76995770 | 2009.09.23 22:33 | sell | 0.02 | usdchf | 1.0254 | 0.0000 | 1.0184 | 2009.09.24 13:58 | 1.0242 | 0.00 | 0.00 | -0.10 | 2.34 |
| 77003267 | 2009.09.24 00:58 | sell | 0.04 | usdchf | 1.0290 | 1.0242 | 1.0132 | 2009.09.24 13:58 | 1.0242 | 0.00 | 0.00 | 0.00 | 18.75 |
| 76957194 | 2009.09.23 10:01 | buy | 0.01 | eurgbp | 0.9045 | 0.9076 | 0.9176 | 2009.09.24 11:25 | 0.9096 | 0.00 | 0.00 | -0.03 | 8.27 |
| 76962033 | 2009.09.23 11:37 | buy | 0.02 | eurgbp | 0.9013 | 0.9076 | 0.9176 | 2009.09.24 11:25 | 0.9096 | 0.00 | 0.00 | -0.06 | 26.91 |
| 76990924 | 2009.09.23 21:21 | sell | 0.01 | usdjpy | 90.96 | 0.00 | 90.36 | 2009.09.24 10:44 | 90.64 | 0.00 | 0.00 | -0.08 | 3.53 |
| 76997089 | 2009.09.23 22:51 | sell | 0.02 | usdjpy | 91.31 | 90.64 | 89.64 | 2009.09.24 10:44 | 90.64 | 0.00 | 0.00 | -0.15 | 14.78 |
| 76726804 | 2009.09.17 10:27 | sell | 0.01 | chfjpy | 88.08 | 0.00 | 87.33 | 2009.09.24 06:21 | 88.65 | 0.00 | 0.00 | 0.00 | -6.25 |
| 76741729 | 2009.09.17 14:41 | sell | 0.02 | chfjpy | 88.43 | 0.00 | 87.68 | 2009.09.24 06:21 | 88.64 | 0.00 | 0.00 | 0.00 | -4.61 |
| 76816809 | 2009.09.18 17:59 | sell | 0.04 | chfjpy | 88.79 | 0.00 | 88.04 | 2009.09.24 06:21 | 88.65 | 0.00 | 0.00 | 0.00 | 6.15 |
| 76883655 | 2009.09.22 01:36 | sell | 0.08 | chfjpy | 89.15 | 0.00 | 88.40 | 2009.09.24 06:21 | 88.64 | 0.00 | 0.00 | 0.00 | 44.79 |
| 76991799 | 2009.09.23 21:25 | buy | 0.01 | audusd | 0.8770 | 0.0000 | 0.8850 | 2009.09.24 03:52 | 0.8714 | 0.00 | 0.00 | 0.17 | -5.60 |
| 76995237 | 2009.09.23 22:23 | buy | 0.02 | audusd | 0.8733 | 0.0000 | 0.8813 | 2009.09.24 03:52 | 0.8714 | 0.00 | 0.00 | 0.34 | -3.80 |
| 76998259 | 2009.09.23 23:04 | buy | 0.04 | audusd | 0.8697 | 0.0000 | 0.8777 | 2009.09.24 03:52 | 0.8715 | 0.00 | 0.00 | 0.67 | 7.20 |
| 77003508 | 2009.09.24 00:59 | buy | 0.08 | audusd | 0.8661 | 0.0000 | 0.8741 | 2009.09.24 03:52 | 0.8715 | 0.00 | 0.00 | 0.00 | 43.20 |
| 76984733 | 2009.09.23 19:02 | sell | 0.01 | eurcad | 1.5810 | 1.5920 | 1.5750 | 2009.09.24 01:08 | 1.5829 | 0.00 | 0.00 | -0.10 | -1.76 |
| 76995031 | 2009.09.23 22:16 | sell | 0.02 | eurcad | 1.5846 | 1.5956 | 1.5786 | 2009.09.24 01:08 | 1.5827 | 0.00 | 0.00 | -0.21 | 3.53 |
| 76999378 | 2009.09.23 23:41 | buy | 0.01 | usdcad | 1.0760 | 0.0000 | 1.0850 | 2009.09.24 01:07 | 1.0761 | 0.00 | 0.00 | -0.02 | 0.09 |
| 76995229 | 2009.09.23 22:23 | sell | 0.01 | eurjpy | 134.70 | 0.00 | 133.50 | 2009.09.24 01:07 | 134.59 | 0.00 | 0.00 | -0.06 | 1.20 |
| 76998059 | 2009.09.23 23:00 | buy | 0.01 | euraud | 1.6945 | 0.0000 | 1.7065 | 2009.09.24 01:07 | 1.6946 | 0.00 | 0.00 | -0.35 | 0.09 |
| 76940465 | 2009.09.23 02:33 | sell | 0.01 | audjpy | 79.40 | 0.00 | 78.50 | 2009.09.24 01:06 | 79.39 | 0.00 | 0.00 | -0.27 | 0.11 |
| 76967997 | 2009.09.23 13:37 | sell | 0.02 | audjpy | 79.81 | 0.00 | 78.91 | 2009.09.24 01:06 | 79.38 | 0.00 | 0.00 | -0.55 | 9.40 |
| 76911511 | 2009.09.22 13:25 | sell | 0.01 | audcad | 0.9319 | 0.0000 | 0.9259 | 2009.09.24 01:05 | 0.9338 | 0.00 | 0.00 | 0.39 | -1.77 |
| 76916482 | 2009.09.22 15:31 | sell | 0.02 | audcad | 0.9350 | 0.0000 | 0.9290 | 2009.09.24 01:05 | 0.9338 | 0.00 | 0.00 | 0.77 | 2.23 |
| 76992751 | 2009.09.23 21:37 | sell | 0.04 | audcad | 0.9381 | 0.9338 | 0.9238 | 2009.09.24 01:05 | 0.9338 | 0.00 | 0.00 | 1.16 | 15.98 |
| 76921852 | 2009.09.22 17:00 | buy | 0.01 | usdcad | 1.0731 | 0.0000 | 1.0821 | 2009.09.23 23:40 | 1.0756 | 0.00 | 0.00 | -0.02 | 2.32 |
| 76925708 | 2009.09.22 18:12 | buy | 0.02 | usdcad | 1.0691 | 1.0755 | 1.0885 | 2009.09.23 23:40 | 1.0755 | 0.00 | 0.00 | -0.04 | 11.90 |
| 76969742 | 2009.09.23 14:11 | buy | 0.01 | euraud | 1.6920 | 0.0000 | 1.7040 | 2009.09.23 22:57 | 1.6921 | 0.00 | 0.00 | 0.00 | 0.09 |
| 76992725 | 2009.09.23 21:36 | buy | 0.02 | euraud | 1.6869 | 1.6921 | 1.7081 | 2009.09.23 22:57 | 1.6921 | 0.00 | 0.00 | 0.00 | 9.05 |
| 76939713 | 2009.09.23 02:28 | buy | 0.01 | nzdusd | 0.7295 | 0.0000 | 0.7385 | 2009.09.23 21:43 | 0.7260 | 0.00 | 0.00 | 0.00 | -3.50 |
| 76948389 | 2009.09.23 05:44 | buy | 0.02 | nzdusd | 0.7255 | 0.0000 | 0.7345 | 2009.09.23 21:43 | 0.7259 | 0.00 | 0.00 | 0.00 | 0.80 |
| 76978027 | 2009.09.23 17:10 | buy | 0.04 | nzdusd | 0.7215 | 0.7259 | 0.7389 | 2009.09.23 21:43 | 0.7259 | 0.00 | 0.00 | 0.00 | 17.60 |
| 76933716 | 2009.09.22 23:24 | buy | 0.01 | audusd | 0.8742 | 0.0000 | 0.8822 | 2009.09.23 21:25 | 0.8767 | 0.00 | 0.00 | 0.06 | 2.50 |
| 76980093 | 2009.09.23 17:41 | buy | 0.02 | audusd | 0.8706 | 0.8766 | 0.8886 | 2009.09.23 21:25 | 0.8766 | 0.00 | 0.00 | 0.00 | 12.00 |
| 76932444 | 2009.09.22 22:23 | sell | 0.01 | usdchf | 1.0234 | 0.0000 | 1.0164 | 2009.09.23 21:20 | 1.0222 | 0.00 | 0.00 | -0.02 | 1.17 |
| 76983405 | 2009.09.23 18:42 | sell | 0.02 | usdchf | 1.0270 | 1.0224 | 1.0114 | 2009.09.23 21:20 | 1.0224 | 0.00 | 0.00 | 0.00 | 9.00 |
| 76925365 | 2009.09.22 18:00 | buy | 0.01 | eurcad | 1.5834 | 1.5724 | 1.5894 | 2009.09.23 17:53 | 1.5840 | 0.00 | 0.00 | 0.00 | 0.56 |
| 76962514 | 2009.09.23 11:43 | buy | 0.02 | eurcad | 1.5798 | 1.5841 | 1.5941 | 2009.09.23 17:53 | 1.5841 | 0.00 | 0.00 | 0.00 | 8.02 |
| 76957612 | 2009.09.23 10:10 | buy | 0.01 | usdjpy | 91.03 | 0.00 | 91.63 | 2009.09.23 13:32 | 91.23 | 0.00 | 0.00 | 0.00 | 2.19 |
| 76888237 | 2009.09.22 04:12 | sell | 0.01 | eurjpy | 134.89 | 0.00 | 133.69 | 2009.09.23 13:32 | 134.84 | 0.00 | 0.00 | -0.02 | 0.55 |
| 76922802 | 2009.09.22 17:15 | sell | 0.01 | euraud | 1.6907 | 0.0000 | 1.6787 | 2009.09.23 13:31 | 1.6901 | 0.00 | 0.00 | 0.09 | 0.52 |
| 76786044 | 2009.09.18 07:55 | sell | 0.01 | eurchf | 1.5159 | 0.0000 | 1.5099 | 2009.09.23 13:31 | 1.5129 | 0.00 | 0.00 | -0.06 | 2.93 |
| 76945280 | 2009.09.23 04:02 | buy | 0.01 | gbpchf | 1.6760 | 0.0000 | 1.6850 | 2009.09.23 11:52 | 1.6777 | 0.00 | 0.00 | 0.00 | 1.66 |
| 76960246 | 2009.09.23 11:07 | buy | 0.02 | gbpchf | 1.6720 | 1.6777 | 1.6907 | 2009.09.23 11:52 | 1.6777 | 0.00 | 0.00 | 0.00 | 11.14 |
| 76935397 | 2009.09.23 01:11 | sell | 0.01 | usdjpy | 91.10 | 90.71 | 89.71 | 2009.09.23 02:36 | 90.71 | 0.00 | 0.00 | 0.00 | 4.30 |
| 76601857 | 2009.09.15 11:02 | sell | 0.01 | audjpy | 78.30 | 0.00 | 77.40 | 2009.09.23 02:33 | 79.44 | 0.00 | 0.00 | -0.70 | -12.59 |
| 76638055 | 2009.09.15 22:37 | sell | 0.02 | audjpy | 78.70 | 0.00 | 77.80 | 2009.09.23 02:33 | 79.45 | 0.00 | 0.00 | -1.38 | -16.57 |
| 76688814 | 2009.09.16 17:28 | sell | 0.04 | audjpy | 79.11 | 0.00 | 78.21 | 2009.09.23 02:33 | 79.44 | 0.00 | 0.00 | -2.44 | -14.58 |
| 76700915 | 2009.09.16 21:07 | sell | 0.08 | audjpy | 79.51 | 0.00 | 78.61 | 2009.09.23 02:33 | 79.43 | 0.00 | 0.00 | -4.88 | 7.07 |
| 76907431 | 2009.09.22 11:55 | sell | 0.16 | audjpy | 79.92 | 0.00 | 79.02 | 2009.09.23 02:33 | 79.44 | 0.00 | 0.00 | -1.46 | 84.85 |
| 76935850 | 2009.09.23 01:45 | buy | 0.01 | nzdusd | 0.7225 | 0.7290 | 0.7420 | 2009.09.23 02:28 | 0.7290 | 0.00 | 0.00 | 0.00 | 6.50 |
| 76883618 | 2009.09.22 01:33 | buy | 0.01 | gbpchf | 1.6747 | 0.0000 | 1.6837 | 2009.09.22 19:04 | 1.6755 | 0.00 | 0.00 | 0.00 | 0.78 |
| 76902013 | 2009.09.22 10:29 | buy | 0.02 | gbpchf | 1.6707 | 1.6755 | 1.6885 | 2009.09.22 19:04 | 1.6755 | 0.00 | 0.00 | 0.00 | 9.38 |
| 76671384 | 2009.09.16 13:59 | sell | 0.01 | eurgbp | 0.8885 | 0.0000 | 0.8825 | 2009.09.22 17:53 | 0.9036 | 0.00 | 0.00 | 0.00 | -24.71 |
| 76680898 | 2009.09.16 16:23 | sell | 0.02 | eurgbp | 0.8915 | 0.0000 | 0.8855 | 2009.09.22 17:52 | 0.9037 | 0.00 | 0.00 | 0.00 | -39.94 |
| 76762458 | 2009.09.17 20:07 | sell | 0.04 | eurgbp | 0.8946 | 0.0000 | 0.8886 | 2009.09.22 17:52 | 0.9036 | 0.00 | 0.00 | 0.00 | -58.93 |
| 76778493 | 2009.09.18 04:38 | sell | 0.08 | eurgbp | 0.8976 | 0.0000 | 0.8916 | 2009.09.22 17:52 | 0.9037 | 0.00 | 0.00 | 0.00 | -79.88 |
| 76792596 | 2009.09.18 10:28 | sell | 0.16 | eurgbp | 0.9006 | 0.0000 | 0.8946 | 2009.09.22 17:51 | 0.9036 | 0.00 | 0.00 | 0.00 | -78.58 |
| 76815490 | 2009.09.18 17:33 | sell | 0.32 | eurgbp | 0.9036 | 0.0000 | 0.8976 | 2009.09.22 17:51 | 0.9035 | 0.00 | 0.00 | 0.00 | 5.24 |
| 76901616 | 2009.09.22 10:26 | sell | 0.64 | eurgbp | 0.9066 | 0.0000 | 0.9006 | 2009.09.22 17:51 | 0.9035 | 0.00 | 0.00 | 0.00 | 324.76 |
| 76885703 | 2009.09.22 03:02 | buy | 0.01 | eurcad | 1.5840 | 1.5730 | 1.5900 | 2009.09.22 17:09 | 1.5844 | 0.00 | 0.00 | 0.00 | 0.37 |
| 76896664 | 2009.09.22 09:14 | buy | 0.02 | eurcad | 1.5805 | 1.5844 | 1.5944 | 2009.09.22 17:09 | 1.5844 | 0.00 | 0.00 | 0.00 | 7.28 |
| 76884344 | 2009.09.22 02:05 | sell | 0.01 | usdjpy | 91.99 | 91.37 | 90.37 | 2009.09.22 10:57 | 91.37 | 0.00 | 0.00 | 0.00 | 6.79 |
| 76699093 | 2009.09.16 20:05 | buy | 0.01 | audusd | 0.8736 | 0.0000 | 0.8816 | 2009.09.22 10:34 | 0.8746 | 0.00 | 0.00 | 0.32 | 1.00 |
| 76747438 | 2009.09.17 16:10 | buy | 0.02 | audusd | 0.8701 | 0.0000 | 0.8781 | 2009.09.22 10:34 | 0.8747 | 0.00 | 0.00 | 0.31 | 9.20 |
| 76794211 | 2009.09.18 10:55 | buy | 0.04 | audusd | 0.8665 | 0.8727 | 0.8847 | 2009.09.22 10:34 | 0.8746 | 0.00 | 0.00 | 0.43 | 32.40 |
| 76679749 | 2009.09.16 16:08 | buy | 0.01 | audcad | 0.9322 | 0.0000 | 0.9382 | 2009.09.22 08:51 | 0.9331 | 0.00 | 0.00 | 0.38 | 0.83 |
| 76727828 | 2009.09.17 10:37 | buy | 0.02 | audcad | 0.9292 | 0.9331 | 0.9431 | 2009.09.22 08:51 | 0.9331 | 0.00 | 0.00 | 0.37 | 7.26 |
| 76800950 | 2009.09.18 13:00 | buy | 0.01 | eurjpy | 134.30 | 134.90 | 136.70 | 2009.09.22 04:11 | 134.90 | 0.00 | 0.00 | 0.00 | 6.54 |
| 76774328 | 2009.09.18 03:00 | buy | 0.01 | euraud | 1.6929 | 1.6989 | 1.7149 | 2009.09.22 02:07 | 1.6989 | 0.00 | 0.00 | -0.25 | 5.18 |
| 76822734 | 2009.09.18 19:56 | buy | 0.01 | eurcad | 1.5802 | 1.5692 | 1.5862 | 2009.09.21 17:36 | 1.5862 | 0.00 | 0.00 | 0.00 | 5.54 |
| 76819812 | 2009.09.18 19:00 | buy | 0.01 | usdcad | 1.0731 | 0.0000 | 1.0821 | 2009.09.21 17:35 | 1.0821 | 0.00 | 0.00 | -0.02 | 8.32 |
| 76823921 | 2009.09.18 20:51 | buy | 0.02 | eurcad | 1.5767 | 1.5657 | 1.5827 | 2009.09.21 16:59 | 1.5827 | 0.00 | 0.00 | 0.00 | 11.11 |
| 76708569 | 2009.09.17 02:00 | sell | 0.01 | nzdusd | 0.7120 | 0.0000 | 0.7030 | 2009.09.21 15:22 | 0.7030 | 0.00 | 0.00 | -0.12 | 9.00 |
| 76776398 | 2009.09.18 04:05 | buy | 0.01 | usdchf | 1.0302 | 0.0000 | 1.0372 | 2009.09.21 15:19 | 1.0372 | 0.00 | 0.00 | 0.00 | 6.75 |
| 76825585 | 2009.09.18 22:59 | buy | 0.04 | eurcad | 1.5732 | 1.5622 | 1.5792 | 2009.09.21 12:22 | 1.5792 | 0.00 | 0.00 | 0.00 | 22.26 |
| 76742292 | 2009.09.17 14:54 | buy | 0.01 | usdjpy | 91.26 | 0.00 | 91.86 | 2009.09.21 08:09 | 91.86 | 0.00 | 0.00 | 0.00 | 6.53 |
| 76816442 | 2009.09.18 17:54 | sell | 0.02 | eurcad | 1.5739 | 1.5849 | 1.5679 | 2009.09.18 19:56 | 1.5803 | 0.00 | 0.00 | 0.00 | -11.93 |
| 76820411 | 2009.09.18 19:06 | sell | 0.04 | eurcad | 1.5775 | 1.5885 | 1.5715 | 2009.09.18 19:56 | 1.5805 | 0.00 | 0.00 | 0.00 | -11.18 |
| 76808135 | 2009.09.18 15:50 | sell | 0.01 | eurcad | 1.5695 | 1.5805 | 1.5635 | 2009.09.18 19:56 | 1.5805 | 0.00 | 0.00 | 0.00 | -10.24 |
| 76791067 | 2009.09.18 10:00 | sell | 0.02 | usdcad | 1.0694 | 0.0000 | 1.0604 | 2009.09.18 17:00 | 1.0687 | 0.00 | 0.00 | 0.00 | 1.31 |
| 76716634 | 2009.09.17 06:35 | sell | 0.01 | usdcad | 1.0654 | 0.0000 | 1.0564 | 2009.09.18 17:00 | 1.0688 | 0.00 | 0.00 | 0.00 | -3.18 |
| 76794213 | 2009.09.18 10:55 | sell | 0.04 | usdcad | 1.0734 | 1.0687 | 1.0557 | 2009.09.18 16:59 | 1.0687 | 0.00 | 0.00 | 0.00 | 17.59 |
| 76767643 | 2009.09.17 22:36 | buy | 0.01 | eurcad | 1.5707 | 1.5597 | 1.5767 | 2009.09.18 11:14 | 1.5767 | 0.00 | 0.00 | 0.00 | 5.58 |
| 76727020 | 2009.09.17 10:29 | sell | 0.01 | eurjpy | 133.71 | 0.00 | 132.51 | 2009.09.18 10:31 | 134.06 | 0.00 | 0.00 | -0.02 | -3.84 |
| 76739229 | 2009.09.17 14:16 | sell | 0.02 | eurjpy | 134.22 | 0.00 | 133.02 | 2009.09.18 10:31 | 134.07 | 0.00 | 0.00 | -0.04 | 3.28 |
| 76751746 | 2009.09.17 17:00 | sell | 0.04 | eurjpy | 134.73 | 134.07 | 132.27 | 2009.09.18 10:31 | 134.07 | 0.00 | 0.00 | -0.08 | 28.91 |
| 76698184 | 2009.09.16 19:47 | sell | 0.01 | eurchf | 1.5171 | 0.0000 | 1.5111 | 2009.09.18 04:55 | 1.5169 | 0.00 | 0.00 | -0.08 | 0.20 |
| 76735463 | 2009.09.17 13:09 | sell | 0.02 | eurchf | 1.5201 | 1.5169 | 1.5069 | 2009.09.18 04:55 | 1.5169 | 0.00 | 0.00 | -0.04 | 6.20 |
| 76691792 | 2009.09.16 18:00 | buy | 0.01 | eurcad | 1.5716 | 1.5606 | 1.5776 | 2009.09.17 22:27 | 1.5681 | 0.00 | 0.00 | 0.00 | -3.29 |
| 76695118 | 2009.09.16 18:59 | buy | 0.02 | eurcad | 1.5681 | 1.5571 | 1.5741 | 2009.09.17 22:27 | 1.5682 | 0.00 | 0.00 | 0.00 | 0.18 |
| 76754520 | 2009.09.17 17:35 | buy | 0.04 | eurcad | 1.5646 | 1.5681 | 1.5781 | 2009.09.17 22:27 | 1.5681 | 0.00 | 0.00 | 0.00 | 13.16 |
| 76749962 | 2009.09.17 16:41 | sell | 0.01 | gbpchf | 1.7019 | 1.6957 | 1.6827 | 2009.09.17 20:59 | 1.6957 | 0.00 | 0.00 | 0.00 | 6.02 |
| 76564010 | 2009.09.14 17:00 | buy | 0.01 | euraud | 1.6989 | 0.0000 | 1.7109 | 2009.09.17 20:35 | 1.6918 | 0.00 | 0.00 | -0.64 | -6.17 |
| 76659145 | 2009.09.16 10:03 | buy | 0.02 | euraud | 1.6939 | 0.0000 | 1.7059 | 2009.09.17 20:35 | 1.6917 | 0.00 | 0.00 | -0.76 | -3.82 |
| 76663054 | 2009.09.16 10:57 | buy | 0.04 | euraud | 1.6888 | 0.0000 | 1.7008 | 2009.09.17 20:35 | 1.6917 | 0.00 | 0.00 | -1.51 | 10.08 |
| 76671895 | 2009.09.16 14:08 | buy | 0.08 | euraud | 1.6838 | 1.6898 | 1.7058 | 2009.09.17 20:35 | 1.6918 | 0.00 | 0.00 | -3.03 | 55.63 |
| 76715326 | 2009.09.17 05:52 | sell | 0.01 | usdchf | 1.0306 | 0.0000 | 1.0236 | 2009.09.17 18:07 | 1.0298 | 0.00 | 0.00 | 0.00 | 0.78 |
| 76739343 | 2009.09.17 14:16 | sell | 0.02 | usdchf | 1.0341 | 1.0298 | 1.0188 | 2009.09.17 18:07 | 1.0298 | 0.00 | 0.00 | 0.00 | 8.35 |
| 76690944 | 2009.09.16 17:53 | buy | 0.01 | usdjpy | 91.17 | 0.00 | 91.77 | 2009.09.17 14:54 | 91.25 | 0.00 | 0.00 | 0.00 | 0.88 |
| 76696606 | 2009.09.16 19:20 | buy | 0.02 | usdjpy | 90.82 | 91.25 | 92.25 | 2009.09.17 14:54 | 91.25 | 0.00 | 0.00 | 0.00 | 9.42 |
| 76666480 | 2009.09.16 12:03 | buy | 0.01 | gbpchf | 1.7049 | 0.0000 | 1.7139 | 2009.09.17 11:08 | 1.7049 | 0.00 | 0.00 | 0.02 | 0.00 |
| 76698643 | 2009.09.16 19:59 | buy | 0.02 | gbpchf | 1.7008 | 1.7049 | 1.7179 | 2009.09.17 11:08 | 1.7049 | 0.00 | 0.00 | 0.04 | 7.97 |
| 76687677 | 2009.09.16 17:21 | buy | 0.01 | chfjpy | 87.75 | 88.17 | 89.32 | 2009.09.17 04:33 | 88.17 | 0.00 | 0.00 | -0.04 | 4.61 |
| 76687372 | 2009.09.16 17:17 | buy | 0.01 | eurjpy | 133.14 | 133.71 | 135.51 | 2009.09.16 22:05 | 133.71 | 0.00 | 0.00 | 0.00 | 6.27 |
| 76654435 | 2009.09.16 08:45 | sell | 0.01 | usdcad | 1.0714 | 1.0672 | 1.0542 | 2009.09.16 22:02 | 1.0672 | 0.00 | 0.00 | 0.00 | 3.94 |
| 76653271 | 2009.09.16 08:10 | sell | 0.01 | usdchf | 1.0332 | 0.0000 | 1.0262 | 2009.09.16 20:06 | 1.0328 | 0.00 | 0.00 | 0.00 | 0.39 |
| 76688103 | 2009.09.16 17:23 | sell | 0.02 | usdchf | 1.0367 | 1.0327 | 1.0217 | 2009.09.16 20:06 | 1.0327 | 0.00 | 0.00 | 0.00 | 7.75 |
| 76537606 | 2009.09.14 09:01 | buy | 0.01 | eurchf | 1.5127 | 1.5177 | 1.5277 | 2009.09.16 18:56 | 1.5177 | 0.00 | 0.00 | 0.00 | 4.85 |
| 76651904 | 2009.09.16 07:18 | buy | 0.01 | usdjpy | 91.08 | 0.00 | 91.68 | 2009.09.16 17:53 | 91.15 | 0.00 | 0.00 | 0.00 | 0.77 |
| 76655631 | 2009.09.16 09:06 | buy | 0.02 | usdjpy | 90.72 | 91.15 | 92.15 | 2009.09.16 17:53 | 91.15 | 0.00 | 0.00 | 0.00 | 9.43 |
| 76661380 | 2009.09.16 10:33 | buy | 0.04 | usdjpy | 90.36 | 91.15 | 92.15 | 2009.09.16 17:53 | 91.15 | 0.00 | 0.00 | 0.00 | 34.67 |
| 76623948 | 2009.09.15 17:15 | sell | 0.01 | eurjpy | 132.93 | 0.00 | 131.73 | 2009.09.16 15:59 | 132.79 | 0.00 | 0.00 | -0.02 | 1.54 |
| 76634220 | 2009.09.15 20:41 | sell | 0.02 | eurjpy | 133.43 | 132.79 | 130.99 | 2009.09.16 15:59 | 132.79 | 0.00 | 0.00 | -0.04 | 14.15 |
| 76620434 | 2009.09.15 16:29 | sell | 0.01 | eurcad | 1.5763 | 1.5688 | 1.5588 | 2009.09.16 14:18 | 1.5688 | 0.00 | 0.00 | -0.03 | 7.02 |
| 76585750 | 2009.09.15 03:35 | sell | 0.01 | eurgbp | 0.8802 | 0.0000 | 0.8742 | 2009.09.16 13:59 | 0.8891 | 0.00 | 0.00 | 0.00 | -14.70 |
| 76606494 | 2009.09.15 12:30 | sell | 0.02 | eurgbp | 0.8832 | 0.0000 | 0.8772 | 2009.09.16 13:59 | 0.8889 | 0.00 | 0.00 | 0.00 | -18.83 |
| 76627946 | 2009.09.15 18:20 | sell | 0.08 | eurgbp | 0.8892 | 0.0000 | 0.8832 | 2009.09.16 13:59 | 0.8889 | 0.00 | 0.00 | 0.00 | 3.97 |
| 76609301 | 2009.09.15 13:20 | sell | 0.04 | eurgbp | 0.8862 | 0.0000 | 0.8802 | 2009.09.16 13:59 | 0.8890 | 0.00 | 0.00 | 0.00 | -18.50 |
| 76654026 | 2009.09.16 08:41 | sell | 0.16 | eurgbp | 0.8922 | 0.0000 | 0.8862 | 2009.09.16 13:59 | 0.8890 | 0.00 | 0.00 | 0.00 | 84.58 |
| 76652966 | 2009.09.16 08:02 | buy | 0.01 | audusd | 0.8661 | 0.8707 | 0.8827 | 2009.09.16 13:51 | 0.8707 | 0.00 | 0.00 | 0.00 | 4.60 |
| 76579728 | 2009.09.14 23:41 | buy | 0.01 | nzdusd | 0.7009 | 0.7118 | 0.7248 | 2009.09.16 13:50 | 0.7118 | 0.00 | 0.00 | 0.08 | 10.90 |
| 76519207 | 2009.09.14 01:40 | sell | 0.01 | chfjpy | 86.96 | 0.00 | 86.21 | 2009.09.16 10:32 | 87.53 | 0.00 | 0.00 | 0.00 | -6.31 |
| 76551121 | 2009.09.14 13:31 | sell | 0.02 | chfjpy | 87.31 | 0.00 | 86.56 | 2009.09.16 10:32 | 87.54 | 0.00 | 0.00 | 0.00 | -5.09 |
| 76558539 | 2009.09.14 16:02 | sell | 0.04 | chfjpy | 87.67 | 0.00 | 86.92 | 2009.09.16 10:32 | 87.53 | 0.00 | 0.00 | 0.00 | 6.19 |
| 76584357 | 2009.09.15 03:04 | sell | 0.08 | chfjpy | 88.03 | 0.00 | 87.28 | 2009.09.16 10:32 | 87.52 | 0.00 | 0.00 | 0.00 | 45.12 |
| 76568584 | 2009.09.14 18:04 | sell | 0.01 | usdjpy | 90.64 | 0.00 | 90.04 | 2009.09.16 04:27 | 91.00 | 0.00 | 0.00 | -0.04 | -3.96 |
| 76574915 | 2009.09.14 20:54 | sell | 0.02 | usdjpy | 91.00 | 0.00 | 90.40 | 2009.09.16 04:27 | 90.99 | 0.00 | 0.00 | -0.08 | 0.22 |
| 76614267 | 2009.09.15 15:30 | sell | 0.04 | usdjpy | 91.37 | 91.00 | 90.00 | 2009.09.16 04:27 | 91.00 | 0.00 | 0.00 | -0.08 | 16.26 |
| 76579732 | 2009.09.14 23:41 | buy | 0.01 | audusd | 0.8618 | 0.0000 | 0.8698 | 2009.09.15 21:38 | 0.8623 | 0.00 | 0.00 | 0.05 | 0.50 |
| 76608166 | 2009.09.15 13:00 | buy | 0.02 | audusd | 0.8583 | 0.8623 | 0.8743 | 2009.09.15 21:38 | 0.8623 | 0.00 | 0.00 | 0.00 | 8.00 |
| 76596280 | 2009.09.15 09:10 | sell | 0.01 | usdchf | 1.0341 | 0.0000 | 1.0271 | 2009.09.15 21:36 | 1.0351 | 0.00 | 0.00 | 0.00 | -0.97 |
| 76600133 | 2009.09.15 10:30 | sell | 0.02 | usdchf | 1.0376 | 0.0000 | 1.0306 | 2009.09.15 21:36 | 1.0352 | 0.00 | 0.00 | 0.00 | 4.64 |
| 76617209 | 2009.09.15 15:52 | sell | 0.04 | usdchf | 1.0412 | 1.0352 | 1.0242 | 2009.09.15 21:36 | 1.0352 | 0.00 | 0.00 | 0.00 | 23.18 |
| 76564112 | 2009.09.14 17:00 | sell | 0.01 | usdcad | 1.0837 | 1.0736 | 1.0606 | 2009.09.15 21:15 | 1.0736 | 0.00 | 0.00 | 0.00 | 9.41 |
| 76575358 | 2009.09.14 21:00 | sell | 0.01 | audcad | 0.9318 | 0.9272 | 0.9172 | 2009.09.15 20:03 | 0.9272 | 0.00 | 0.00 | -0.09 | 4.28 |
| 76519394 | 2009.09.14 01:46 | sell | 0.01 | eurjpy | 131.53 | 0.00 | 130.33 | 2009.09.15 17:14 | 132.97 | 0.00 | 0.00 | -0.02 | -15.78 |
| 76549483 | 2009.09.14 12:51 | sell | 0.02 | eurjpy | 132.03 | 0.00 | 130.83 | 2009.09.15 17:14 | 132.98 | 0.00 | 0.00 | -0.04 | -20.83 |
| 76557658 | 2009.09.14 15:51 | sell | 0.04 | eurjpy | 132.54 | 0.00 | 131.34 | 2009.09.15 17:14 | 132.98 | 0.00 | 0.00 | -0.08 | -19.30 |
| 76579140 | 2009.09.14 23:12 | sell | 0.08 | eurjpy | 133.05 | 0.00 | 131.85 | 2009.09.15 17:14 | 132.97 | 0.00 | 0.00 | -0.17 | 7.01 |
| 76614335 | 2009.09.15 15:30 | sell | 0.16 | eurjpy | 133.61 | 0.00 | 132.41 | 2009.09.15 17:14 | 132.98 | 0.00 | 0.00 | 0.00 | 110.51 |
| 76594616 | 2009.09.15 08:35 | buy | 0.02 | eurcad | 1.5829 | 1.5719 | 1.5889 | 2009.09.15 16:17 | 1.5755 | 0.00 | 0.00 | 0.00 | -13.71 |
| 76619206 | 2009.09.15 16:10 | buy | 0.04 | eurcad | 1.5793 | 1.5683 | 1.5853 | 2009.09.15 16:17 | 1.5754 | 0.00 | 0.00 | 0.00 | -14.45 |
| 76582189 | 2009.09.15 02:01 | buy | 0.01 | eurcad | 1.5864 | 1.5754 | 1.5924 | 2009.09.15 16:17 | 1.5754 | 0.00 | 0.00 | 0.00 | -10.19 |
| 76606771 | 2009.09.15 12:33 | sell | 0.01 | gbpchf | 1.7149 | 1.7100 | 1.6970 | 2009.09.15 14:47 | 1.7100 | 0.00 | 0.00 | 0.00 | 4.72 |
| 76588644 | 2009.09.15 04:44 | buy | 0.01 | gbpchf | 1.7204 | 1.7256 | 1.7386 | 2009.09.15 11:30 | 1.7256 | 0.00 | 0.00 | 0.00 | 5.01 |
| 76467103 | 2009.09.11 04:16 | buy | 0.01 | gbpchf | 1.7307 | 0.0000 | 1.7397 | 2009.09.15 04:44 | 1.7196 | 0.00 | 0.00 | 0.02 | -10.72 |
| 76531477 | 2009.09.14 06:05 | buy | 0.02 | gbpchf | 1.7267 | 0.0000 | 1.7357 | 2009.09.15 04:44 | 1.7195 | 0.00 | 0.00 | 0.01 | -13.91 |
| 76543016 | 2009.09.14 10:40 | buy | 0.04 | gbpchf | 1.7227 | 0.0000 | 1.7317 | 2009.09.15 04:44 | 1.7195 | 0.00 | 0.00 | 0.03 | -12.37 |
| 76578617 | 2009.09.14 23:00 | buy | 0.16 | gbpchf | 1.7147 | 0.0000 | 1.7237 | 2009.09.15 04:44 | 1.7196 | 0.00 | 0.00 | 0.11 | 75.75 |
| 76558155 | 2009.09.14 15:59 | buy | 0.08 | gbpchf | 1.7187 | 0.0000 | 1.7277 | 2009.09.15 04:44 | 1.7195 | 0.00 | 0.00 | 0.05 | 6.18 |
| 76488898 | 2009.09.11 13:26 | buy | 0.01 | nzdusd | 0.7055 | 0.0000 | 0.7145 | 2009.09.14 23:41 | 0.7005 | 0.00 | 0.00 | 0.03 | -5.00 |
| 76471349 | 2009.09.11 06:02 | buy | 0.01 | audusd | 0.8645 | 0.0000 | 0.8725 | 2009.09.14 23:40 | 0.8614 | 0.00 | 0.00 | 0.05 | -3.10 |
| 76524187 | 2009.09.14 03:31 | buy | 0.02 | nzdusd | 0.7015 | 0.0000 | 0.7105 | 2009.09.14 23:40 | 0.7004 | 0.00 | 0.00 | 0.00 | -2.20 |
| 76526564 | 2009.09.14 04:15 | buy | 0.04 | nzdusd | 0.6975 | 0.0000 | 0.7065 | 2009.09.14 23:39 | 0.7003 | 0.00 | 0.00 | 0.00 | 11.20 |
| 76522270 | 2009.09.14 03:04 | buy | 0.02 | audusd | 0.8610 | 0.0000 | 0.8690 | 2009.09.14 23:38 | 0.8613 | 0.00 | 0.00 | 0.00 | 0.60 |
| 76524904 | 2009.09.14 03:44 | buy | 0.04 | audusd | 0.8574 | 0.0000 | 0.8654 | 2009.09.14 23:38 | 0.8615 | 0.00 | 0.00 | 0.00 | 16.40 |
| 76469110 | 2009.09.11 05:16 | sell | 0.01 | usdchf | 1.0372 | 0.0000 | 1.0302 | 2009.09.14 17:08 | 1.0360 | 0.00 | 0.00 | -0.02 | 1.16 |
| 76536533 | 2009.09.14 08:43 | sell | 0.02 | usdchf | 1.0407 | 1.0360 | 1.0250 | 2009.09.14 17:08 | 1.0360 | 0.00 | 0.00 | 0.00 | 9.07 |
| 76488224 | 2009.09.11 13:01 | sell | 0.01 | usdcad | 1.0755 | 0.0000 | 1.0665 | 2009.09.14 16:43 | 1.0865 | 0.00 | 0.00 | 0.00 | -10.12 |
| 76517598 | 2009.09.14 01:10 | sell | 0.02 | usdcad | 1.0795 | 0.0000 | 1.0705 | 2009.09.14 16:43 | 1.0866 | 0.00 | 0.00 | 0.00 | -13.07 |
| 76525247 | 2009.09.14 03:54 | sell | 0.04 | usdcad | 1.0835 | 0.0000 | 1.0745 | 2009.09.14 16:43 | 1.0865 | 0.00 | 0.00 | 0.00 | -11.04 |
| 76548677 | 2009.09.14 12:33 | sell | 0.08 | usdcad | 1.0875 | 0.0000 | 1.0785 | 2009.09.14 16:43 | 1.0864 | 0.00 | 0.00 | 0.00 | 8.10 |
| 76552119 | 2009.09.14 14:02 | sell | 0.16 | usdcad | 1.0921 | 0.0000 | 1.0831 | 2009.09.14 16:43 | 1.0868 | 0.00 | 0.00 | 0.00 | 78.03 |
| 76454475 | 2009.09.10 19:40 | buy | 0.01 | audjpy | 79.14 | 0.00 | 80.04 | 2009.09.14 14:52 | 78.02 | 0.00 | 0.00 | 0.10 | -12.32 |
| 76478007 | 2009.09.11 09:22 | buy | 0.02 | audjpy | 78.74 | 0.00 | 79.64 | 2009.09.14 14:52 | 78.00 | 0.00 | 0.00 | 0.11 | -16.27 |
| 76482265 | 2009.09.11 10:38 | buy | 0.04 | audjpy | 78.33 | 0.00 | 79.23 | 2009.09.14 14:52 | 77.98 | 0.00 | 0.00 | 0.21 | -15.40 |
| 76515802 | 2009.09.14 00:03 | buy | 0.08 | audjpy | 77.90 | 0.00 | 78.80 | 2009.09.14 14:52 | 77.99 | 0.00 | 0.00 | 0.00 | 7.92 |
| 76526377 | 2009.09.14 04:13 | buy | 0.16 | audjpy | 77.50 | 0.00 | 78.40 | 2009.09.14 14:52 | 77.98 | 0.00 | 0.00 | 0.00 | 84.46 |
| 76426505 | 2009.09.10 13:35 | buy | 0.01 | audcad | 0.9294 | 0.9339 | 0.9439 | 2009.09.14 14:05 | 0.9339 | 0.00 | 0.00 | 0.10 | 4.13 |
| 76399645 | 2009.09.10 00:11 | buy | 0.01 | eurgbp | 0.8809 | 0.0000 | 0.8869 | 2009.09.14 13:27 | 0.8794 | 0.00 | 0.00 | -0.02 | -2.48 |
| 76427578 | 2009.09.10 14:00 | buy | 0.02 | eurgbp | 0.8778 | 0.0000 | 0.8838 | 2009.09.14 13:25 | 0.8795 | 0.00 | 0.00 | -0.04 | 5.62 |
| 76441025 | 2009.09.10 16:25 | buy | 0.04 | eurgbp | 0.8748 | 0.0000 | 0.8808 | 2009.09.14 13:25 | 0.8796 | 0.00 | 0.00 | -0.08 | 31.75 |
| 76403806 | 2009.09.10 03:19 | buy | 0.01 | usdjpy | 92.18 | 0.00 | 92.78 | 2009.09.14 12:44 | 90.86 | 0.00 | 0.00 | 0.00 | -14.53 |
| 76434927 | 2009.09.10 15:35 | buy | 0.02 | usdjpy | 91.83 | 0.00 | 92.43 | 2009.09.14 12:44 | 90.85 | 0.00 | 0.00 | 0.00 | -21.57 |
| 76439417 | 2009.09.10 16:10 | buy | 0.04 | usdjpy | 91.47 | 0.00 | 92.07 | 2009.09.14 12:43 | 90.84 | 0.00 | 0.00 | 0.00 | -27.74 |
| 76476953 | 2009.09.11 09:01 | buy | 0.08 | usdjpy | 91.11 | 0.00 | 91.71 | 2009.09.14 12:43 | 90.85 | 0.00 | 0.00 | 0.00 | -22.89 |
| 76482295 | 2009.09.11 10:38 | buy | 0.16 | usdjpy | 90.75 | 0.00 | 91.35 | 2009.09.14 12:43 | 90.86 | 0.00 | 0.00 | 0.00 | 19.37 |
| 76505179 | 2009.09.11 18:17 | buy | 0.32 | usdjpy | 90.39 | 0.00 | 90.99 | 2009.09.14 12:43 | 90.86 | 0.00 | 0.00 | 0.00 | 165.53 |
| 76520153 | 2009.09.14 02:00 | sell | 0.02 | eurcad | 1.5746 | 1.5856 | 1.5686 | 2009.09.14 12:34 | 1.5822 | 0.00 | 0.00 | 0.00 | -13.96 |
| 76538560 | 2009.09.14 09:23 | sell | 0.04 | eurcad | 1.5781 | 1.5891 | 1.5721 | 2009.09.14 12:34 | 1.5824 | 0.00 | 0.00 | 0.00 | -15.79 |
| 76477454 | 2009.09.11 09:08 | sell | 0.01 | eurcad | 1.5711 | 1.5821 | 1.5651 | 2009.09.14 12:34 | 1.5821 | 0.00 | 0.00 | 0.00 | -10.10 |
| 76514152 | 2009.09.11 22:59 | buy | 0.01 | euraud | 1.6913 | 1.6970 | 1.7130 | 2009.09.14 04:27 | 1.6970 | 0.00 | 0.00 | -0.13 | 4.88 |
| 76467131 | 2009.09.11 04:18 | sell | 0.01 | eurchf | 1.5140 | 0.0000 | 1.5080 | 2009.09.14 01:47 | 1.5129 | 0.00 | 0.00 | -0.03 | 1.06 |
| 76441794 | 2009.09.10 16:27 | sell | 0.01 | euraud | 1.6924 | 1.6872 | 1.6712 | 2009.09.11 18:30 | 1.6872 | 0.00 | 0.00 | 0.09 | 4.50 |
| 76426539 | 2009.09.10 13:35 | sell | 0.01 | chfjpy | 88.42 | 0.00 | 87.67 | 2009.09.11 03:20 | 88.24 | 0.00 | 0.00 | 0.00 | 1.96 |
| 76451011 | 2009.09.10 18:05 | sell | 0.01 | usdcad | 1.0814 | 0.0000 | 1.0724 | 2009.09.11 03:19 | 1.0777 | 0.00 | 0.00 | 0.00 | 3.43 |
| 76448800 | 2009.09.10 17:41 | buy | 0.02 | usdchf | 1.0410 | 0.0000 | 1.0480 | 2009.09.11 03:19 | 1.0388 | 0.00 | 0.00 | 0.00 | -4.24 |
| 76381825 | 2009.09.09 17:03 | sell | 0.01 | eurjpy | 133.61 | 0.00 | 132.41 | 2009.09.11 03:19 | 133.62 | 0.00 | 0.00 | -0.11 | -0.11 |
| 76455115 | 2009.09.10 19:52 | buy | 0.04 | usdchf | 1.0374 | 0.0000 | 1.0444 | 2009.09.11 03:19 | 1.0387 | 0.00 | 0.00 | 0.00 | 5.01 |
| 76441816 | 2009.09.10 16:27 | buy | 0.01 | usdchf | 1.0445 | 0.0000 | 1.0515 | 2009.09.11 03:19 | 1.0387 | 0.00 | 0.00 | 0.00 | -5.58 |
| 76413772 | 2009.09.10 08:53 | sell | 0.01 | eurchf | 1.5152 | 0.0000 | 1.5092 | 2009.09.11 03:18 | 1.5147 | 0.00 | 0.00 | -0.03 | 0.49 |
| 76393129 | 2009.09.09 21:03 | sell | 0.02 | eurjpy | 134.11 | 0.00 | 132.91 | 2009.09.11 03:18 | 133.63 | 0.00 | 0.00 | -0.21 | 10.47 |
| 76441968 | 2009.09.10 16:28 | sell | 0.02 | eurchf | 1.5183 | 0.0000 | 1.5123 | 2009.09.11 03:18 | 1.5146 | 0.00 | 0.00 | -0.05 | 7.12 |
| 76446354 | 2009.09.10 17:00 | sell | 0.01 | eurcad | 1.5746 | 1.5856 | 1.5686 | 2009.09.11 02:50 | 1.5727 | 0.00 | 0.00 | 0.00 | 1.76 |
| 76446805 | 2009.09.10 17:06 | sell | 0.02 | eurcad | 1.5782 | 1.5727 | 1.5627 | 2009.09.11 02:50 | 1.5727 | 0.00 | 0.00 | 0.00 | 10.20 |
| 76432270 | 2009.09.10 15:00 | buy | 0.01 | nzdusd | 0.6964 | 0.7022 | 0.7152 | 2009.09.10 22:08 | 0.7022 | 0.00 | 0.00 | 0.00 | 5.80 |
| 76437039 | 2009.09.10 15:52 | buy | 0.01 | audusd | 0.8610 | 0.0000 | 0.8690 | 2009.09.10 22:02 | 0.8623 | 0.00 | 0.00 | 0.00 | 1.30 |
| 76443340 | 2009.09.10 16:32 | buy | 0.02 | audusd | 0.8573 | 0.8623 | 0.8743 | 2009.09.10 22:02 | 0.8623 | 0.00 | 0.00 | 0.00 | 10.00 |
| 76427676 | 2009.09.10 14:00 | buy | 0.01 | gbpchf | 1.7289 | 1.7374 | 1.7504 | 2009.09.10 16:28 | 1.7374 | 0.00 | 0.00 | 0.00 | 8.13 |
| 76234593 | 2009.09.07 14:58 | buy | 0.01 | usdchf | 1.0596 | 0.0000 | 1.0666 | 2009.09.10 16:27 | 1.0438 | 0.00 | 0.00 | 0.00 | -15.14 |
| 76273000 | 2009.09.08 11:03 | buy | 0.04 | usdchf | 1.0526 | 0.0000 | 1.0596 | 2009.09.10 16:27 | 1.0432 | 0.00 | 0.00 | 0.00 | -36.04 |
| 76265982 | 2009.09.08 09:42 | buy | 0.02 | usdchf | 1.0561 | 0.0000 | 1.0631 | 2009.09.10 16:27 | 1.0433 | 0.00 | 0.00 | 0.00 | -24.54 |
| 76281471 | 2009.09.08 12:45 | buy | 0.08 | usdchf | 1.0491 | 0.0000 | 1.0561 | 2009.09.10 16:27 | 1.0431 | 0.00 | 0.00 | 0.00 | -46.02 |
| 76296807 | 2009.09.08 15:55 | buy | 0.16 | usdchf | 1.0455 | 0.0000 | 1.0525 | 2009.09.10 16:27 | 1.0427 | 0.00 | 0.00 | 0.00 | -42.97 |
| 76372803 | 2009.09.09 15:31 | buy | 0.32 | usdchf | 1.0420 | 0.0000 | 1.0490 | 2009.09.10 16:27 | 1.0424 | 0.00 | 0.00 | 0.00 | 12.28 |
| 76435649 | 2009.09.10 15:42 | buy | 0.64 | usdchf | 1.0385 | 0.0000 | 1.0455 | 2009.09.10 16:27 | 1.0422 | 0.00 | 0.00 | 0.00 | 227.21 |
| 76287978 | 2009.09.08 14:00 | buy | 0.01 | gbpchf | 1.7343 | 0.0000 | 1.7433 | 2009.09.10 14:00 | 1.7281 | 0.00 | 0.00 | 0.03 | -5.96 |
| 76305763 | 2009.09.08 17:27 | buy | 0.02 | gbpchf | 1.7303 | 0.0000 | 1.7393 | 2009.09.10 14:00 | 1.7279 | 0.00 | 0.00 | 0.05 | -4.60 |
| 76312039 | 2009.09.08 18:30 | buy | 0.04 | gbpchf | 1.7263 | 0.0000 | 1.7353 | 2009.09.10 14:00 | 1.7278 | 0.00 | 0.00 | 0.11 | 5.76 |
| 76376135 | 2009.09.09 16:07 | buy | 0.08 | gbpchf | 1.7223 | 0.0000 | 1.7313 | 2009.09.10 14:00 | 1.7281 | 0.00 | 0.00 | 0.16 | 44.54 |
| 76418282 | 2009.09.10 10:29 | buy | 0.16 | gbpchf | 1.7183 | 1.7238 | 1.7368 | 2009.09.10 14:00 | 1.7258 | 0.00 | 0.00 | 0.00 | 115.17 |
| 76401158 | 2009.09.10 01:02 | buy | 0.01 | audcad | 0.9315 | 0.0000 | 0.9375 | 2009.09.10 13:34 | 0.9287 | 0.00 | 0.00 | 0.00 | -2.58 |
| 76406321 | 2009.09.10 04:30 | buy | 0.02 | audcad | 0.9274 | 0.0000 | 0.9334 | 2009.09.10 13:34 | 0.9288 | 0.00 | 0.00 | 0.00 | 2.58 |
| 76394024 | 2009.09.09 21:17 | sell | 0.02 | euraud | 1.6879 | 0.0000 | 1.6759 | 2009.09.10 13:34 | 1.7005 | 0.00 | 0.00 | 0.55 | -21.57 |
| 76406339 | 2009.09.10 04:30 | sell | 0.04 | euraud | 1.6932 | 0.0000 | 1.6812 | 2009.09.10 13:34 | 1.7005 | 0.00 | 0.00 | 0.00 | -24.99 |
| 76418398 | 2009.09.10 10:30 | sell | 0.08 | euraud | 1.6983 | 0.0000 | 1.6863 | 2009.09.10 13:34 | 1.7004 | 0.00 | 0.00 | 0.00 | -14.38 |
| 76383246 | 2009.09.09 17:14 | sell | 0.01 | euraud | 1.6828 | 0.0000 | 1.6708 | 2009.09.10 13:34 | 1.7003 | 0.00 | 0.00 | 0.28 | -14.98 |
| 76301619 | 2009.09.08 16:41 | sell | 0.01 | audjpy | 79.40 | 0.00 | 78.50 | 2009.09.10 13:34 | 78.89 | 0.00 | 0.00 | -0.35 | 5.53 |
| 76331295 | 2009.09.09 02:01 | buy | 0.01 | chfjpy | 88.28 | 0.00 | 89.03 | 2009.09.10 13:34 | 88.46 | 0.00 | 0.00 | -0.04 | 1.96 |
| 76331607 | 2009.09.09 02:09 | sell | 0.02 | audjpy | 79.81 | 79.20 | 77.50 | 2009.09.10 13:33 | 78.88 | 0.00 | 0.00 | -0.52 | 20.18 |
| 76393649 | 2009.09.09 21:08 | sell | 0.01 | nzdusd | 0.6953 | 0.0000 | 0.6863 | 2009.09.10 13:33 | 0.6937 | 0.00 | 0.00 | -0.17 | 1.60 |
| 76405144 | 2009.09.10 04:01 | sell | 0.02 | nzdusd | 0.6993 | 0.6949 | 0.6819 | 2009.09.10 13:33 | 0.6939 | 0.00 | 0.00 | 0.00 | 10.80 |
| 76396353 | 2009.09.09 22:41 | buy | 0.01 | usdcad | 1.0816 | 1.0856 | 1.0986 | 2009.09.10 13:32 | 1.0856 | 0.00 | 0.00 | -0.01 | 3.68 |
| 76399983 | 2009.09.10 00:20 | buy | 0.01 | eurcad | 1.5724 | 1.5792 | 1.5892 | 2009.09.10 13:32 | 1.5792 | 0.00 | 0.00 | 0.00 | 6.26 |
| 76393567 | 2009.09.09 21:07 | sell | 0.01 | audusd | 0.8615 | 0.8567 | 0.8447 | 2009.09.10 13:25 | 0.8567 | 0.00 | 0.00 | -0.23 | 4.80 |
| 76195390 | 2009.09.04 19:07 | sell | 0.01 | eurchf | 1.5152 | 0.0000 | 1.5092 | 2009.09.10 00:12 | 1.5163 | 0.00 | 0.00 | -0.16 | -1.06 |
| 76233620 | 2009.09.07 14:34 | sell | 0.02 | eurchf | 1.5183 | 0.0000 | 1.5123 | 2009.09.10 00:11 | 1.5162 | 0.00 | 0.00 | -0.26 | 4.03 |
| 76352532 | 2009.09.09 09:55 | buy | 0.01 | eurgbp | 0.8785 | 0.0000 | 0.8845 | 2009.09.10 00:10 | 0.8803 | 0.00 | 0.00 | -0.03 | 2.97 |
| 76343707 | 2009.09.09 07:01 | buy | 0.01 | usdcad | 1.0795 | 0.0000 | 1.0885 | 2009.09.09 22:40 | 1.0813 | 0.00 | 0.00 | 0.00 | 1.66 |
| 76386646 | 2009.09.09 18:00 | buy | 0.02 | usdcad | 1.0755 | 1.0812 | 1.0942 | 2009.09.09 22:40 | 1.0812 | 0.00 | 0.00 | 0.00 | 10.54 |
| 76184375 | 2009.09.04 16:08 | sell | 0.01 | nzdusd | 0.6800 | 0.0000 | 0.6710 | 2009.09.09 21:08 | 0.6957 | 0.00 | 0.00 | -0.17 | -15.70 |
| 76195788 | 2009.09.04 19:09 | sell | 0.04 | nzdusd | 0.6881 | 0.0000 | 0.6791 | 2009.09.09 21:07 | 0.6957 | 0.00 | 0.00 | -0.66 | -30.40 |
| 76190196 | 2009.09.04 17:23 | sell | 0.02 | nzdusd | 0.6840 | 0.0000 | 0.6750 | 2009.09.09 21:07 | 0.6958 | 0.00 | 0.00 | -0.33 | -23.60 |
| 76223407 | 2009.09.07 10:29 | sell | 0.08 | nzdusd | 0.6921 | 0.0000 | 0.6831 | 2009.09.09 21:07 | 0.6956 | 0.00 | 0.00 | -0.92 | -28.00 |
| 76270720 | 2009.09.08 10:45 | sell | 0.16 | nzdusd | 0.6961 | 0.0000 | 0.6871 | 2009.09.09 21:07 | 0.6957 | 0.00 | 0.00 | -0.92 | 6.40 |
| 76382500 | 2009.09.09 17:07 | sell | 0.32 | nzdusd | 0.7002 | 0.0000 | 0.6912 | 2009.09.09 21:07 | 0.6958 | 0.00 | 0.00 | 0.00 | 140.80 |
| 76331103 | 2009.09.09 01:57 | sell | 0.01 | usdjpy | 92.24 | 91.84 | 90.84 | 2009.09.09 18:18 | 91.84 | 0.00 | 0.00 | 0.00 | 4.36 |
| 76335374 | 2009.09.09 03:57 | buy | 0.01 | audcad | 0.9322 | 0.0000 | 0.9382 | 2009.09.09 17:48 | 0.9322 | 0.00 | 0.00 | 0.00 | 0.00 |
| 76338598 | 2009.09.09 04:57 | buy | 0.02 | audcad | 0.9285 | 0.9322 | 0.9422 | 2009.09.09 17:48 | 0.9322 | 0.00 | 0.00 | 0.00 | 6.87 |
| 76330436 | 2009.09.09 01:54 | buy | 0.01 | audusd | 0.8639 | 0.0000 | 0.8719 | 2009.09.09 17:30 | 0.8647 | 0.00 | 0.00 | 0.00 | 0.80 |
| 76339527 | 2009.09.09 05:13 | buy | 0.02 | audusd | 0.8603 | 0.8647 | 0.8767 | 2009.09.09 17:30 | 0.8647 | 0.00 | 0.00 | 0.00 | 8.80 |
| 76183379 | 2009.09.04 16:01 | sell | 0.01 | eurjpy | 131.86 | 0.00 | 130.66 | 2009.09.09 17:03 | 133.67 | 0.00 | 0.00 | -0.08 | -19.73 |
| 76193290 | 2009.09.04 18:42 | sell | 0.02 | eurjpy | 132.37 | 0.00 | 131.17 | 2009.09.09 17:03 | 133.70 | 0.00 | 0.00 | -0.15 | -29.00 |
| 76196178 | 2009.09.04 19:11 | sell | 0.04 | eurjpy | 132.87 | 0.00 | 131.67 | 2009.09.09 17:03 | 133.75 | 0.00 | 0.00 | -0.30 | -38.35 |
| 76206799 | 2009.09.07 02:20 | sell | 0.08 | eurjpy | 133.37 | 0.00 | 132.17 | 2009.09.09 17:03 | 133.81 | 0.00 | 0.00 | -0.42 | -38.34 |
| 76331335 | 2009.09.09 02:02 | sell | 0.16 | eurjpy | 133.87 | 0.00 | 132.67 | 2009.09.09 17:03 | 133.82 | 0.00 | 0.00 | 0.00 | 8.71 |
| 76374647 | 2009.09.09 15:52 | sell | 0.32 | eurjpy | 134.37 | 0.00 | 133.17 | 2009.09.09 17:03 | 133.83 | 0.00 | 0.00 | 0.00 | 188.17 |
| 76247294 | 2009.09.07 22:08 | sell | 0.01 | euraud | 1.6735 | 0.0000 | 1.6615 | 2009.09.09 15:01 | 1.6828 | 0.00 | 0.00 | 0.18 | -8.03 |
| 76255337 | 2009.09.08 04:33 | sell | 0.02 | euraud | 1.6785 | 0.0000 | 1.6665 | 2009.09.09 15:01 | 1.6830 | 0.00 | 0.00 | 0.18 | -7.77 |
| 76338627 | 2009.09.09 04:58 | sell | 0.04 | euraud | 1.6836 | 0.0000 | 1.6716 | 2009.09.09 15:01 | 1.6832 | 0.00 | 0.00 | 0.00 | 1.38 |
| 76352254 | 2009.09.09 09:53 | sell | 0.08 | euraud | 1.6886 | 1.6833 | 1.6673 | 2009.09.09 15:01 | 1.6833 | 0.00 | 0.00 | 0.00 | 36.60 |
| 76352213 | 2009.09.09 09:53 | buy | 0.01 | eurcad | 1.5641 | 1.5680 | 1.5780 | 2009.09.09 14:55 | 1.5680 | 0.00 | 0.00 | 0.00 | 3.61 |
| 76263151 | 2009.09.08 09:17 | buy | 0.01 | eurgbp | 0.8778 | 0.0000 | 0.8838 | 2009.09.09 00:31 | 0.8783 | 0.00 | 0.00 | -0.01 | 0.82 |
| 76275903 | 2009.09.08 11:32 | buy | 0.02 | eurgbp | 0.8748 | 0.0000 | 0.8808 | 2009.09.09 00:30 | 0.8782 | 0.00 | 0.00 | -0.02 | 11.21 |
| 76081241 | 2009.09.03 04:00 | sell | 0.01 | audusd | 0.8332 | 0.0000 | 0.8252 | 2009.09.08 22:01 | 0.8613 | 0.00 | 0.00 | -0.22 | -28.10 |
| 76094416 | 2009.09.03 09:03 | sell | 0.02 | audusd | 0.8368 | 0.0000 | 0.8288 | 2009.09.08 22:01 | 0.8612 | 0.00 | 0.00 | -0.45 | -48.80 |
| 76114354 | 2009.09.03 14:26 | sell | 0.04 | audusd | 0.8403 | 0.0000 | 0.8323 | 2009.09.08 22:01 | 0.8613 | 0.00 | 0.00 | -0.89 | -84.00 |
| 76177242 | 2009.09.04 15:34 | sell | 0.08 | audusd | 0.8439 | 0.0000 | 0.8359 | 2009.09.08 22:01 | 0.8615 | 0.00 | 0.00 | -1.20 | -140.80 |
| 76194068 | 2009.09.04 18:54 | sell | 0.16 | audusd | 0.8474 | 0.0000 | 0.8394 | 2009.09.08 22:00 | 0.8615 | 0.00 | 0.00 | -2.40 | -225.60 |
| 76195913 | 2009.09.04 19:10 | sell | 0.32 | audusd | 0.8510 | 0.0000 | 0.8430 | 2009.09.08 22:00 | 0.8616 | 0.00 | 0.00 | -4.80 | -339.20 |
| 76224013 | 2009.09.07 10:36 | sell | 0.64 | audusd | 0.8545 | 0.0000 | 0.8465 | 2009.09.08 22:00 | 0.8615 | 0.00 | 0.00 | -4.88 | -448.00 |
| 76264794 | 2009.09.08 09:31 | sell | 1.28 | audusd | 0.8581 | 0.0000 | 0.8501 | 2009.09.08 22:00 | 0.8616 | 0.00 | 0.00 | 0.00 | -448.00 |
| 76271366 | 2009.09.08 10:48 | sell | 2.56 | audusd | 0.8616 | 0.0000 | 0.8536 | 2009.09.08 22:00 | 0.8616 | 0.00 | 0.00 | 0.00 | 0.00 |
| 76309144 | 2009.09.08 17:59 | sell | 5.12 | audusd | 0.8652 | 0.0000 | 0.8572 | 2009.09.08 22:00 | 0.8616 | 0.00 | 0.00 | 0.00 | 1 843.20 |
| 76304367 | 2009.09.08 17:09 | buy | 0.01 | usdcad | 1.0749 | 0.0000 | 1.0839 | 2009.09.08 19:22 | 1.0751 | 0.00 | 0.00 | 0.00 | 0.19 |
| 76307708 | 2009.09.08 17:39 | buy | 0.02 | usdcad | 1.0709 | 1.0751 | 1.0881 | 2009.09.08 19:22 | 1.0751 | 0.00 | 0.00 | 0.00 | 7.81 |
| 76284789 | 2009.09.08 13:08 | sell | 0.02 | eurcad | 1.5483 | 1.5593 | 1.5423 | 2009.09.08 17:20 | 1.5557 | 0.00 | 0.00 | 0.00 | -13.77 |
| 76301761 | 2009.09.08 16:42 | sell | 0.04 | eurcad | 1.5518 | 1.5628 | 1.5458 | 2009.09.08 17:20 | 1.5558 | 0.00 | 0.00 | 0.00 | -14.90 |
| 76258999 | 2009.09.08 07:00 | sell | 0.01 | eurcad | 1.5448 | 1.5558 | 1.5388 | 2009.09.08 17:20 | 1.5558 | 0.00 | 0.00 | 0.00 | -10.23 |
| 76273829 | 2009.09.08 11:09 | sell | 0.01 | gbpchf | 1.7310 | 0.0000 | 1.7220 | 2009.09.08 13:47 | 1.7336 | 0.00 | 0.00 | 0.00 | -2.48 |
| 76275751 | 2009.09.08 11:30 | sell | 0.02 | gbpchf | 1.7350 | 0.0000 | 1.7260 | 2009.09.08 13:47 | 1.7335 | 0.00 | 0.00 | 0.00 | 2.86 |
| 76267673 | 2009.09.08 10:00 | buy | 0.01 | chfjpy | 87.71 | 0.00 | 88.46 | 2009.09.08 13:46 | 87.99 | 0.00 | 0.00 | 0.00 | 3.04 |
| 76221535 | 2009.09.07 10:07 | buy | 0.01 | audjpy | 79.51 | 0.00 | 80.41 | 2009.09.08 13:46 | 79.51 | 0.00 | 0.00 | 0.05 | 0.00 |
| 76087888 | 2009.09.03 06:20 | buy | 0.01 | audcad | 0.9227 | 0.0000 | 0.9287 | 2009.09.08 13:45 | 0.9231 | 0.00 | 0.00 | 0.15 | 0.37 |
| 76249621 | 2009.09.08 00:34 | sell | 0.01 | usdcad | 1.0765 | 1.0697 | 1.0567 | 2009.09.08 13:00 | 1.0697 | 0.00 | 0.00 | 0.00 | 6.36 |
| 76196252 | 2009.09.04 19:11 | sell | 0.01 | gbpchf | 1.7363 | 1.7321 | 1.7191 | 2009.09.08 11:06 | 1.7321 | 0.00 | 0.00 | -0.07 | 4.00 |
| 76176122 | 2009.09.04 15:30 | sell | 0.01 | usdjpy | 92.57 | 0.00 | 91.97 | 2009.09.08 10:50 | 92.31 | 0.00 | 0.00 | -0.04 | 2.82 |
| 76217914 | 2009.09.07 09:07 | sell | 0.04 | usdjpy | 93.29 | 92.55 | 91.55 | 2009.09.08 10:50 | 92.33 | 0.00 | 0.00 | -0.07 | 41.59 |
| 76177608 | 2009.09.04 15:34 | sell | 0.02 | usdjpy | 92.93 | 0.00 | 92.33 | 2009.09.08 10:50 | 92.33 | 0.00 | 0.00 | -0.08 | 13.00 |
| 76185486 | 2009.09.04 16:18 | sell | 0.01 | chfjpy | 87.02 | 0.00 | 86.27 | 2009.09.08 04:39 | 87.58 | 0.00 | 0.00 | 0.00 | -6.03 |
| 76193888 | 2009.09.04 18:51 | sell | 0.02 | chfjpy | 87.37 | 0.00 | 86.62 | 2009.09.08 04:39 | 87.57 | 0.00 | 0.00 | 0.00 | -4.31 |
| 76199116 | 2009.09.04 20:04 | sell | 0.04 | chfjpy | 87.73 | 0.00 | 86.98 | 2009.09.08 04:39 | 87.57 | 0.00 | 0.00 | 0.00 | 6.90 |
| 76217501 | 2009.09.07 09:01 | sell | 0.08 | chfjpy | 88.09 | 0.00 | 87.34 | 2009.09.08 04:39 | 87.57 | 0.00 | 0.00 | 0.00 | 44.84 |
| 76009288 | 2009.09.02 02:34 | buy | 0.01 | eurgbp | 0.8813 | 0.0000 | 0.8873 | 2009.09.07 19:01 | 0.8760 | 0.00 | 0.00 | -0.05 | -8.67 |
| 76037273 | 2009.09.02 13:19 | buy | 0.02 | eurgbp | 0.8783 | 0.0000 | 0.8843 | 2009.09.07 19:00 | 0.8759 | 0.00 | 0.00 | -0.10 | -7.86 |
| 76042675 | 2009.09.02 15:14 | buy | 0.04 | eurgbp | 0.8753 | 0.0000 | 0.8813 | 2009.09.07 19:00 | 0.8760 | 0.00 | 0.00 | -0.20 | 4.59 |
| 76132439 | 2009.09.03 17:27 | buy | 0.08 | eurgbp | 0.8723 | 0.0000 | 0.8783 | 2009.09.07 19:00 | 0.8760 | 0.00 | 0.00 | -0.16 | 48.43 |
| 76222589 | 2009.09.07 10:16 | sell | 0.01 | euraud | 1.6811 | 1.6742 | 1.6582 | 2009.09.07 17:00 | 1.6742 | 0.00 | 0.00 | 0.00 | 5.91 |
| 76225721 | 2009.09.07 10:59 | sell | 0.01 | eurcad | 1.5493 | 1.5447 | 1.5347 | 2009.09.07 15:45 | 1.5447 | 0.00 | 0.00 | 0.00 | 4.27 |
| 76210257 | 2009.09.07 04:37 | sell | 0.01 | eurcad | 1.5537 | 1.5502 | 1.5402 | 2009.09.07 10:59 | 1.5502 | 0.00 | 0.00 | 0.00 | 3.24 |
| 76194415 | 2009.09.04 18:59 | sell | 0.01 | usdchf | 1.0616 | 1.0577 | 1.0467 | 2009.09.07 10:51 | 1.0577 | 0.00 | 0.00 | -0.02 | 3.69 |
| 76175922 | 2009.09.04 15:29 | sell | 0.01 | chfjpy | 87.20 | 0.00 | 86.45 | 2009.09.04 16:14 | 86.99 | 0.00 | 0.00 | 0.00 | 2.26 |
| 76177776 | 2009.09.04 15:35 | sell | 0.02 | chfjpy | 87.56 | 86.99 | 85.84 | 2009.09.04 16:14 | 86.99 | 0.00 | 0.00 | 0.00 | 12.27 |
| 76131456 | 2009.09.03 17:18 | buy | 0.01 | usdchf | 1.0623 | 1.0678 | 1.0788 | 2009.09.04 16:13 | 1.0678 | 0.00 | 0.00 | 0.00 | 5.15 |
| 76175993 | 2009.09.04 15:29 | sell | 0.01 | eurjpy | 132.07 | 0.00 | 130.87 | 2009.09.04 16:01 | 131.92 | 0.00 | 0.00 | 0.00 | 1.61 |
| 76177575 | 2009.09.04 15:34 | sell | 0.02 | eurjpy | 132.58 | 0.00 | 131.38 | 2009.09.04 16:01 | 131.93 | 0.00 | 0.00 | 0.00 | 13.99 |
| 76178616 | 2009.09.04 15:38 | sell | 0.04 | eurjpy | 133.08 | 132.29 | 130.49 | 2009.09.04 16:01 | 131.99 | 0.00 | 0.00 | 0.00 | 46.95 |
| 76122829 | 2009.09.03 16:00 | buy | 0.01 | usdcad | 1.1028 | 0.0000 | 1.1118 | 2009.09.04 15:59 | 1.0969 | 0.00 | 0.00 | -0.03 | -5.38 |
| 76165998 | 2009.09.04 10:47 | buy | 0.02 | usdcad | 1.0988 | 0.0000 | 1.1078 | 2009.09.04 15:59 | 1.0970 | 0.00 | 0.00 | 0.00 | -3.28 |
| 76172258 | 2009.09.04 14:00 | buy | 0.04 | usdcad | 1.0945 | 0.0000 | 1.1035 | 2009.09.04 15:59 | 1.0970 | 0.00 | 0.00 | 0.00 | 9.12 |
| 76177526 | 2009.09.04 15:34 | buy | 0.08 | usdcad | 1.0905 | 1.0950 | 1.1080 | 2009.09.04 15:59 | 1.0970 | 0.00 | 0.00 | 0.00 | 47.40 |
| 76145543 | 2009.09.03 22:51 | buy | 0.01 | chfjpy | 87.33 | 0.00 | 88.08 | 2009.09.04 14:03 | 87.41 | 0.00 | 0.00 | -0.02 | 0.86 |
| 76144763 | 2009.09.03 22:20 | buy | 0.01 | audjpy | 77.81 | 0.00 | 78.71 | 2009.09.04 14:03 | 78.27 | 0.00 | 0.00 | 0.05 | 4.95 |
| 76157420 | 2009.09.04 06:46 | sell | 0.01 | euraud | 1.6954 | 0.0000 | 1.6834 | 2009.09.04 14:02 | 1.6929 | 0.00 | 0.00 | 0.00 | 2.11 |
| 75762512 | 2009.08.27 05:54 | buy | 0.01 | eurchf | 1.5227 | 0.0000 | 1.5287 | 2009.09.04 14:02 | 1.5157 | 0.00 | 0.00 | 0.00 | -6.59 |
| 75806831 | 2009.08.27 21:13 | buy | 0.02 | eurchf | 1.5193 | 0.0000 | 1.5253 | 2009.09.04 14:02 | 1.5156 | 0.00 | 0.00 | 0.00 | -6.97 |
| 75859953 | 2009.08.28 18:18 | buy | 0.04 | eurchf | 1.5163 | 0.0000 | 1.5223 | 2009.09.04 14:02 | 1.5157 | 0.00 | 0.00 | 0.00 | -2.26 |
| 76064076 | 2009.09.02 19:46 | buy | 0.08 | eurchf | 1.5132 | 0.0000 | 1.5192 | 2009.09.04 14:02 | 1.5158 | 0.00 | 0.00 | 0.00 | 19.59 |
| 76145514 | 2009.09.03 22:50 | buy | 0.01 | eurjpy | 132.16 | 0.00 | 133.36 | 2009.09.04 14:01 | 132.52 | 0.00 | 0.00 | 0.00 | 3.88 |
| 76088368 | 2009.09.03 06:27 | buy | 0.01 | usdjpy | 92.37 | 0.00 | 92.97 | 2009.09.04 14:01 | 92.87 | 0.00 | 0.00 | 0.00 | 5.38 |
| 76142518 | 2009.09.03 21:04 | buy | 0.01 | nzdusd | 0.6783 | 0.0000 | 0.6873 | 2009.09.04 14:01 | 0.6835 | 0.00 | 0.00 | 0.02 | 5.20 |
| 76140853 | 2009.09.03 20:01 | sell | 0.01 | eurcad | 1.5739 | 1.5628 | 1.5528 | 2009.09.04 14:00 | 1.5609 | 0.00 | 0.00 | 0.00 | 11.88 |
| 76144855 | 2009.09.03 22:27 | buy | 0.01 | gbpchf | 1.7352 | 0.0000 | 1.7442 | 2009.09.04 13:59 | 1.7390 | 0.00 | 0.00 | 0.00 | 3.57 |
| 76103180 | 2009.09.03 11:01 | buy | 0.01 | eurcad | 1.5763 | 1.5653 | 1.5823 | 2009.09.03 18:27 | 1.5769 | 0.00 | 0.00 | 0.00 | 0.54 |
| 76108021 | 2009.09.03 12:10 | buy | 0.02 | eurcad | 1.5728 | 1.5768 | 1.5868 | 2009.09.03 18:27 | 1.5768 | 0.00 | 0.00 | 0.00 | 7.24 |
| 76028312 | 2009.09.02 10:18 | buy | 0.01 | usdchf | 1.0672 | 0.0000 | 1.0742 | 2009.09.03 17:18 | 1.0619 | 0.00 | 0.00 | 0.00 | -4.99 |
| 76058749 | 2009.09.02 18:12 | buy | 0.02 | usdchf | 1.0636 | 0.0000 | 1.0706 | 2009.09.03 17:18 | 1.0621 | 0.00 | 0.00 | 0.00 | -2.82 |
| 76063819 | 2009.09.02 19:43 | buy | 0.04 | usdchf | 1.0601 | 0.0000 | 1.0671 | 2009.09.03 17:18 | 1.0620 | 0.00 | 0.00 | 0.00 | 7.16 |
| 76113910 | 2009.09.03 14:19 | buy | 0.08 | usdchf | 1.0566 | 1.0601 | 1.0711 | 2009.09.03 17:18 | 1.0621 | 0.00 | 0.00 | 0.00 | 41.43 |
| 76016530 | 2009.09.02 05:00 | buy | 0.01 | audjpy | 77.23 | 0.00 | 78.13 | 2009.09.03 17:05 | 77.52 | 0.00 | 0.00 | 0.14 | 3.14 |
| 76030499 | 2009.09.02 10:57 | buy | 0.02 | audjpy | 76.83 | 77.52 | 79.22 | 2009.09.03 17:05 | 77.52 | 0.00 | 0.00 | 0.29 | 14.92 |
| 76057677 | 2009.09.02 18:00 | buy | 0.01 | chfjpy | 86.98 | 87.37 | 88.52 | 2009.09.03 15:32 | 87.37 | 0.00 | 0.00 | -0.05 | 4.22 |
| 76064649 | 2009.09.02 19:50 | buy | 0.01 | nzdusd | 0.6755 | 0.6808 | 0.6938 | 2009.09.03 15:29 | 0.6808 | 0.00 | 0.00 | 0.07 | 5.30 |
| 76037630 | 2009.09.02 13:26 | buy | 0.01 | gbpchf | 1.7294 | 0.0000 | 1.7384 | 2009.09.03 11:33 | 1.7296 | 0.00 | 0.00 | 0.01 | 0.19 |
| 76063821 | 2009.09.02 19:43 | buy | 0.02 | gbpchf | 1.7254 | 1.7296 | 1.7426 | 2009.09.03 11:33 | 1.7296 | 0.00 | 0.00 | 0.02 | 7.93 |
| 76067252 | 2009.09.02 21:00 | buy | 0.01 | eurjpy | 131.81 | 0.00 | 133.01 | 2009.09.03 10:16 | 132.03 | 0.00 | 0.00 | 0.00 | 2.38 |
| 76078570 | 2009.09.03 03:22 | buy | 0.02 | eurjpy | 131.31 | 132.03 | 133.83 | 2009.09.03 10:16 | 132.03 | 0.00 | 0.00 | 0.00 | 15.59 |
| 76059040 | 2009.09.02 18:12 | sell | 0.01 | usdcad | 1.1030 | 0.0000 | 1.0940 | 2009.09.03 10:13 | 1.1020 | 0.00 | 0.00 | 0.00 | 0.91 |
| 76062108 | 2009.09.02 19:02 | sell | 0.02 | usdcad | 1.1070 | 1.1019 | 1.0889 | 2009.09.03 10:13 | 1.1019 | 0.00 | 0.00 | 0.00 | 9.26 |
| 76014552 | 2009.09.02 04:30 | sell | 0.01 | euraud | 1.7123 | 1.7071 | 1.6911 | 2009.09.03 10:02 | 1.7071 | 0.00 | 0.00 | 0.27 | 4.36 |
| 76016508 | 2009.09.02 05:00 | buy | 0.01 | audusd | 0.8310 | 0.8352 | 0.8472 | 2009.09.02 20:07 | 0.8352 | 0.00 | 0.00 | 0.00 | 4.20 |
| 75944304 | 2009.09.01 04:00 | buy | 0.01 | nzdusd | 0.6864 | 0.0000 | 0.6954 | 2009.09.02 19:50 | 0.6750 | 0.00 | 0.00 | 0.02 | -11.40 |
| 75968867 | 2009.09.01 13:06 | buy | 0.02 | nzdusd | 0.6824 | 0.0000 | 0.6914 | 2009.09.02 19:50 | 0.6751 | 0.00 | 0.00 | 0.05 | -14.60 |
| 75994519 | 2009.09.01 19:07 | buy | 0.04 | nzdusd | 0.6784 | 0.0000 | 0.6874 | 2009.09.02 19:50 | 0.6750 | 0.00 | 0.00 | 0.10 | -13.60 |
| 75997255 | 2009.09.01 20:08 | buy | 0.08 | nzdusd | 0.6744 | 0.0000 | 0.6834 | 2009.09.02 19:50 | 0.6751 | 0.00 | 0.00 | 0.20 | 5.60 |
| 76044332 | 2009.09.02 15:25 | buy | 0.16 | nzdusd | 0.6702 | 0.0000 | 0.6792 | 2009.09.02 19:50 | 0.6752 | 0.00 | 0.00 | 0.00 | 80.00 |
| 76022821 | 2009.09.02 08:22 | buy | 0.01 | usdcad | 1.1034 | 1.1081 | 1.1211 | 2009.09.02 16:32 | 1.1081 | 0.00 | 0.00 | 0.00 | 4.24 |
| 76024252 | 2009.09.02 09:08 | sell | 0.01 | usdjpy | 92.83 | 92.47 | 91.47 | 2009.09.02 15:53 | 92.47 | 0.00 | 0.00 | 0.00 | 3.89 |
| 75987843 | 2009.09.01 18:06 | sell | 0.02 | eurcad | 1.5676 | 1.5786 | 1.5616 | 2009.09.02 15:47 | 1.5752 | 0.00 | 0.00 | 0.00 | -13.70 |
| 76030318 | 2009.09.02 10:55 | sell | 0.04 | eurcad | 1.5712 | 1.5822 | 1.5652 | 2009.09.02 15:47 | 1.5751 | 0.00 | 0.00 | 0.00 | -14.07 |
| 75986247 | 2009.09.01 17:39 | sell | 0.01 | eurcad | 1.5641 | 1.5751 | 1.5581 | 2009.09.02 15:47 | 1.5751 | 0.00 | 0.00 | 0.00 | -9.92 |
| 76016097 | 2009.09.02 04:52 | buy | 0.01 | audcad | 0.9171 | 0.0000 | 0.9231 | 2009.09.02 14:51 | 0.9173 | 0.00 | 0.00 | 0.00 | 0.18 |
| 76018309 | 2009.09.02 05:54 | buy | 0.02 | audcad | 0.9141 | 0.9173 | 0.9273 | 2009.09.02 14:51 | 0.9173 | 0.00 | 0.00 | 0.00 | 5.79 |
| 75982574 | 2009.09.01 17:00 | buy | 0.01 | eurjpy | 133.49 | 0.00 | 134.69 | 2009.09.02 13:26 | 131.88 | 0.00 | 0.00 | 0.00 | -17.37 |
| 75994030 | 2009.09.01 19:00 | buy | 0.01 | gbpchf | 1.7229 | 0.0000 | 1.7319 | 2009.09.02 13:26 | 1.7284 | 0.00 | 0.00 | 0.00 | 5.16 |
| 75988043 | 2009.09.01 18:08 | buy | 0.02 | eurjpy | 132.99 | 0.00 | 134.19 | 2009.09.02 13:26 | 131.92 | 0.00 | 0.00 | 0.00 | -23.09 |
| 75991366 | 2009.09.01 18:30 | buy | 0.04 | eurjpy | 132.47 | 0.00 | 133.67 | 2009.09.02 13:25 | 131.91 | 0.00 | 0.00 | 0.00 | -24.16 |
| 75998813 | 2009.09.01 20:21 | buy | 0.08 | eurjpy | 131.97 | 0.00 | 133.17 | 2009.09.02 13:25 | 131.92 | 0.00 | 0.00 | 0.00 | -4.32 |
| 76031322 | 2009.09.02 11:06 | buy | 0.16 | eurjpy | 131.47 | 0.00 | 132.67 | 2009.09.02 13:25 | 131.92 | 0.00 | 0.00 | 0.00 | 77.65 |
| 75982541 | 2009.09.01 17:00 | buy | 0.01 | chfjpy | 88.07 | 0.00 | 88.67 | 2009.09.02 13:25 | 86.96 | 0.00 | 0.00 | -0.02 | -11.97 |
| 75988209 | 2009.09.01 18:09 | buy | 0.02 | chfjpy | 87.71 | 0.00 | 88.31 | 2009.09.02 13:25 | 86.95 | 0.00 | 0.00 | -0.03 | -16.40 |
| 75991471 | 2009.09.01 18:30 | buy | 0.04 | chfjpy | 87.35 | 0.00 | 87.95 | 2009.09.02 13:24 | 86.94 | 0.00 | 0.00 | -0.06 | -17.69 |
| 75998507 | 2009.09.01 20:18 | buy | 0.08 | chfjpy | 86.99 | 0.00 | 87.59 | 2009.09.02 13:24 | 86.93 | 0.00 | 0.00 | -0.12 | -5.18 |
| 76031378 | 2009.09.02 11:06 | buy | 0.16 | chfjpy | 86.63 | 0.00 | 87.23 | 2009.09.02 13:24 | 86.94 | 0.00 | 0.00 | 0.00 | 53.50 |
| 75982484 | 2009.09.01 16:59 | buy | 0.01 | audcad | 0.9206 | 0.0000 | 0.9266 | 2009.09.02 04:52 | 0.9164 | 0.00 | 0.00 | 0.05 | -3.81 |
| 75985569 | 2009.09.01 17:26 | buy | 0.02 | audcad | 0.9176 | 0.0000 | 0.9236 | 2009.09.02 04:52 | 0.9163 | 0.00 | 0.00 | 0.09 | -2.36 |
| 75994187 | 2009.09.01 19:00 | buy | 0.04 | audcad | 0.9146 | 0.0000 | 0.9206 | 2009.09.02 04:52 | 0.9164 | 0.00 | 0.00 | 0.18 | 6.53 |
| 76004310 | 2009.09.01 23:26 | buy | 0.08 | audcad | 0.9116 | 0.0000 | 0.9176 | 2009.09.02 04:52 | 0.9164 | 0.00 | 0.00 | 0.37 | 34.84 |
| 75948160 | 2009.09.01 06:34 | buy | 0.01 | audusd | 0.8441 | 0.0000 | 0.8521 | 2009.09.02 04:33 | 0.8303 | 0.00 | 0.00 | 0.05 | -13.80 |
| 75957438 | 2009.09.01 09:55 | buy | 0.02 | audusd | 0.8405 | 0.0000 | 0.8485 | 2009.09.02 04:33 | 0.8304 | 0.00 | 0.00 | 0.10 | -20.20 |
| 75966789 | 2009.09.01 12:23 | buy | 0.04 | audusd | 0.8370 | 0.0000 | 0.8450 | 2009.09.02 04:33 | 0.8303 | 0.00 | 0.00 | 0.19 | -26.80 |
| 75989458 | 2009.09.01 18:16 | buy | 0.08 | audusd | 0.8334 | 0.0000 | 0.8414 | 2009.09.02 04:33 | 0.8302 | 0.00 | 0.00 | 0.38 | -25.60 |
| 75994123 | 2009.09.01 19:00 | buy | 0.16 | audusd | 0.8297 | 0.0000 | 0.8377 | 2009.09.02 04:32 | 0.8303 | 0.00 | 0.00 | 0.77 | 9.60 |
| 75997659 | 2009.09.01 20:16 | buy | 0.32 | audusd | 0.8261 | 0.0000 | 0.8341 | 2009.09.02 04:32 | 0.8301 | 0.00 | 0.00 | 1.54 | 128.00 |
| 75982967 | 2009.09.01 17:01 | sell | 0.01 | euraud | 1.7055 | 0.0000 | 1.6935 | 2009.09.02 04:30 | 1.7137 | 0.00 | 0.00 | 0.09 | -6.80 |
| 75988917 | 2009.09.01 18:12 | sell | 0.02 | euraud | 1.7106 | 0.0000 | 1.6986 | 2009.09.02 04:30 | 1.7138 | 0.00 | 0.00 | 0.18 | -5.31 |
| 75994154 | 2009.09.01 19:00 | sell | 0.04 | euraud | 1.7157 | 0.0000 | 1.7037 | 2009.09.02 04:30 | 1.7134 | 0.00 | 0.00 | 0.36 | 7.62 |
| 75997761 | 2009.09.01 20:17 | sell | 0.08 | euraud | 1.7209 | 1.7133 | 1.6973 | 2009.09.02 04:30 | 1.7133 | 0.00 | 0.00 | 0.71 | 50.44 |
| 75948083 | 2009.09.01 06:32 | buy | 0.01 | audjpy | 78.59 | 0.00 | 79.49 | 2009.09.02 04:30 | 77.05 | 0.00 | 0.00 | 0.05 | -16.59 |
| 75962459 | 2009.09.01 11:16 | buy | 0.02 | audjpy | 78.19 | 0.00 | 79.09 | 2009.09.02 04:30 | 77.04 | 0.00 | 0.00 | 0.09 | -24.77 |
| 75967298 | 2009.09.01 12:30 | buy | 0.04 | audjpy | 77.78 | 0.00 | 78.68 | 2009.09.02 04:30 | 77.03 | 0.00 | 0.00 | 0.19 | -32.31 |
| 75991356 | 2009.09.01 18:30 | buy | 0.08 | audjpy | 77.38 | 0.00 | 78.28 | 2009.09.02 04:30 | 77.07 | 0.00 | 0.00 | 0.38 | -26.70 |
| 75997218 | 2009.09.01 20:08 | buy | 0.16 | audjpy | 76.97 | 0.00 | 77.87 | 2009.09.02 04:30 | 77.07 | 0.00 | 0.00 | 0.76 | 17.24 |
| 76009203 | 2009.09.02 02:33 | buy | 0.32 | audjpy | 76.57 | 0.00 | 77.47 | 2009.09.02 04:30 | 77.04 | 0.00 | 0.00 | 0.00 | 162.01 |
| 75968766 | 2009.09.01 13:02 | sell | 0.01 | usdjpy | 93.05 | 0.00 | 92.45 | 2009.09.01 23:46 | 92.95 | 0.00 | 0.00 | 0.00 | 1.08 |
| 75938767 | 2009.09.01 00:29 | sell | 0.01 | eurgbp | 0.8797 | 0.0000 | 0.8737 | 2009.09.01 23:45 | 0.8804 | 0.00 | 0.00 | 0.00 | -1.13 |
| 75964950 | 2009.09.01 11:48 | sell | 0.02 | eurgbp | 0.8827 | 0.0000 | 0.8767 | 2009.09.01 23:45 | 0.8803 | 0.00 | 0.00 | 0.00 | 7.76 |
| 75983091 | 2009.09.01 17:02 | sell | 0.02 | usdjpy | 93.40 | 93.03 | 92.03 | 2009.09.01 23:44 | 92.95 | 0.00 | 0.00 | 0.00 | 9.68 |
| 75991994 | 2009.09.01 18:34 | buy | 0.01 | usdchf | 1.0644 | 1.0685 | 1.0795 | 2009.09.01 20:21 | 1.0685 | 0.00 | 0.00 | 0.00 | 3.84 |
| 75983989 | 2009.09.01 17:07 | buy | 0.02 | usdcad | 1.0922 | 1.1017 | 1.1147 | 2009.09.01 18:38 | 1.1017 | 0.00 | 0.00 | 0.00 | 17.25 |
| 75970109 | 2009.09.01 13:31 | buy | 0.01 | usdcad | 1.0962 | 1.1017 | 1.1147 | 2009.09.01 18:38 | 1.1017 | 0.00 | 0.00 | 0.00 | 4.99 |
| 75970115 | 2009.09.01 13:31 | buy | 0.01 | usdchf | 1.0593 | 1.0641 | 1.0751 | 2009.09.01 18:34 | 1.0641 | 0.00 | 0.00 | 0.00 | 4.51 |
| 75960633 | 2009.09.01 10:41 | sell | 0.01 | eurcad | 1.5634 | 1.5744 | 1.5574 | 2009.09.01 17:39 | 1.5650 | 0.00 | 0.00 | 0.00 | -1.46 |
| 75964198 | 2009.09.01 11:34 | sell | 0.02 | eurcad | 1.5669 | 1.5779 | 1.5609 | 2009.09.01 17:39 | 1.5650 | 0.00 | 0.00 | 0.00 | 3.48 |
| 75978207 | 2009.09.01 16:04 | sell | 0.04 | eurcad | 1.5704 | 1.5650 | 1.5550 | 2009.09.01 17:39 | 1.5650 | 0.00 | 0.00 | 0.00 | 19.76 |
| 75791948 | 2009.08.27 16:40 | sell | 0.01 | chfjpy | 87.59 | 0.00 | 86.99 | 2009.09.01 16:33 | 87.86 | 0.00 | 0.00 | 0.00 | -2.90 |
| 75919888 | 2009.08.31 17:02 | sell | 0.01 | eurjpy | 132.77 | 0.00 | 131.57 | 2009.09.01 16:33 | 133.16 | 0.00 | 0.00 | -0.02 | -4.19 |
| 75928370 | 2009.08.31 19:01 | sell | 0.02 | eurjpy | 133.27 | 0.00 | 132.07 | 2009.09.01 16:33 | 133.17 | 0.00 | 0.00 | -0.05 | 2.15 |
| 75936391 | 2009.08.31 23:13 | sell | 0.02 | chfjpy | 87.95 | 0.00 | 87.35 | 2009.09.01 16:33 | 87.87 | 0.00 | 0.00 | 0.00 | 1.72 |
| 75954714 | 2009.09.01 09:04 | sell | 0.04 | eurjpy | 133.77 | 133.16 | 131.36 | 2009.09.01 16:33 | 133.16 | 0.00 | 0.00 | 0.00 | 26.22 |
| 75958159 | 2009.09.01 10:03 | sell | 0.04 | chfjpy | 88.31 | 87.87 | 86.87 | 2009.09.01 16:33 | 87.87 | 0.00 | 0.00 | 0.00 | 18.91 |
| 75934325 | 2009.08.31 22:01 | buy | 0.01 | usdchf | 1.0601 | 0.0000 | 1.0671 | 2009.09.01 13:31 | 1.0589 | 0.00 | 0.00 | 0.00 | -1.13 |
| 75953448 | 2009.09.01 08:46 | buy | 0.02 | usdchf | 1.0566 | 0.0000 | 1.0636 | 2009.09.01 13:31 | 1.0590 | 0.00 | 0.00 | 0.00 | 4.53 |
| 75966671 | 2009.09.01 12:20 | buy | 0.01 | usdcad | 1.0943 | 0.0000 | 1.1033 | 2009.09.01 13:31 | 1.0956 | 0.00 | 0.00 | 0.00 | 1.19 |
| 75958467 | 2009.09.01 10:08 | sell | 0.02 | gbpchf | 1.7266 | 1.7183 | 1.7053 | 2009.09.01 12:23 | 1.7183 | 0.00 | 0.00 | 0.00 | 15.70 |
| 75944172 | 2009.09.01 04:00 | sell | 0.01 | gbpchf | 1.7226 | 1.7184 | 1.7054 | 2009.09.01 12:23 | 1.7184 | 0.00 | 0.00 | 0.00 | 3.97 |
| 75932233 | 2009.08.31 20:42 | sell | 0.01 | eurcad | 1.5688 | 1.5642 | 1.5542 | 2009.09.01 10:41 | 1.5642 | 0.00 | 0.00 | 0.00 | 4.22 |
| 75941933 | 2009.09.01 03:00 | buy | 0.01 | euraud | 1.7020 | 1.7082 | 1.7242 | 2009.09.01 10:11 | 1.7082 | 0.00 | 0.00 | 0.00 | 5.21 |
| 75673381 | 2009.08.25 17:00 | buy | 0.01 | usdjpy | 94.59 | 0.00 | 95.19 | 2009.09.01 10:09 | 93.27 | 0.00 | 0.00 | 0.00 | -14.15 |
| 75682155 | 2009.08.25 19:56 | buy | 0.02 | usdjpy | 94.24 | 0.00 | 94.84 | 2009.09.01 10:09 | 93.26 | 0.00 | 0.00 | 0.00 | -21.02 |
| 75758324 | 2009.08.27 04:05 | buy | 0.04 | usdjpy | 93.88 | 0.00 | 94.48 | 2009.09.01 10:08 | 93.27 | 0.00 | 0.00 | 0.00 | -26.16 |
| 75771037 | 2009.08.27 09:44 | buy | 0.08 | usdjpy | 93.52 | 0.00 | 94.12 | 2009.09.01 10:08 | 93.28 | 0.00 | 0.00 | 0.00 | -20.58 |
| 75916597 | 2009.08.31 16:00 | buy | 0.16 | usdjpy | 93.16 | 0.00 | 93.76 | 2009.09.01 10:08 | 93.27 | 0.00 | 0.00 | 0.00 | 18.87 |
| 75921852 | 2009.08.31 17:17 | buy | 0.32 | usdjpy | 92.80 | 0.00 | 93.40 | 2009.09.01 10:08 | 93.28 | 0.00 | 0.00 | 0.00 | 164.67 |
| 75833217 | 2009.08.28 09:07 | buy | 0.01 | nzdusd | 0.6885 | 0.0000 | 0.6975 | 2009.09.01 00:22 | 0.6856 | 0.00 | 0.00 | 0.06 | -2.90 |
| 75844718 | 2009.08.28 13:22 | buy | 0.02 | nzdusd | 0.6845 | 0.0000 | 0.6935 | 2009.09.01 00:20 | 0.6858 | 0.00 | 0.00 | 0.11 | 2.60 |
| 75833879 | 2009.08.28 09:26 | buy | 0.01 | gbpchf | 1.7260 | 0.0000 | 1.7350 | 2009.09.01 00:20 | 1.7245 | 0.00 | 0.00 | 0.00 | -1.42 |
| 75925548 | 2009.08.31 18:00 | sell | 0.01 | usdcad | 1.0981 | 0.0000 | 1.0891 | 2009.09.01 00:19 | 1.0945 | 0.00 | 0.00 | 0.00 | 3.29 |
| 75856566 | 2009.08.28 17:22 | buy | 0.02 | gbpchf | 1.7220 | 0.0000 | 1.7310 | 2009.09.01 00:19 | 1.7244 | 0.00 | 0.00 | 0.02 | 4.54 |
| 75856189 | 2009.08.28 17:15 | buy | 0.01 | eurgbp | 0.8812 | 0.0000 | 0.8872 | 2009.09.01 00:19 | 0.8800 | 0.00 | 0.00 | -0.02 | -1.96 |
| 75925637 | 2009.08.31 18:00 | sell | 0.01 | euraud | 1.7014 | 0.0000 | 1.6894 | 2009.09.01 00:19 | 1.6975 | 0.00 | 0.00 | 0.09 | 3.29 |
| 75869318 | 2009.08.28 22:23 | buy | 0.02 | eurgbp | 0.8782 | 0.0000 | 0.8842 | 2009.09.01 00:19 | 0.8800 | 0.00 | 0.00 | -0.04 | 5.86 |
| 75923891 | 2009.08.31 17:42 | buy | 0.01 | audusd | 0.8406 | 0.0000 | 0.8486 | 2009.09.01 00:18 | 0.8441 | 0.00 | 0.00 | 0.05 | 3.50 |
| 75914306 | 2009.08.31 15:17 | buy | 0.04 | nzdusd | 0.6804 | 0.6846 | 0.6976 | 2009.09.01 00:18 | 0.6856 | 0.00 | 0.00 | 0.10 | 20.80 |
| 75833224 | 2009.08.28 09:07 | buy | 0.01 | audjpy | 78.80 | 0.00 | 79.70 | 2009.08.31 22:57 | 78.62 | 0.00 | 0.00 | 0.05 | -1.94 |
| 75911362 | 2009.08.31 14:21 | buy | 0.02 | audjpy | 78.15 | 0.00 | 79.05 | 2009.08.31 22:57 | 78.61 | 0.00 | 0.00 | 0.00 | 9.89 |
| 75917809 | 2009.08.31 16:25 | buy | 0.04 | audjpy | 77.75 | 78.22 | 79.92 | 2009.08.31 22:56 | 78.62 | 0.00 | 0.00 | 0.00 | 37.40 |
| 75721690 | 2009.08.26 14:18 | sell | 0.01 | audcad | 0.9077 | 0.0000 | 0.9017 | 2009.08.31 20:42 | 0.9233 | 0.00 | 0.00 | -0.40 | -14.25 |
| 75770848 | 2009.08.27 09:42 | sell | 0.02 | audcad | 0.9107 | 0.0000 | 0.9047 | 2009.08.31 20:42 | 0.9232 | 0.00 | 0.00 | -0.32 | -22.84 |
| 75784134 | 2009.08.27 14:42 | sell | 0.04 | audcad | 0.9137 | 0.0000 | 0.9077 | 2009.08.31 20:42 | 0.9232 | 0.00 | 0.00 | -0.66 | -34.71 |
| 75864632 | 2009.08.28 20:02 | sell | 0.08 | audcad | 0.9167 | 0.0000 | 0.9107 | 2009.08.31 20:41 | 0.9233 | 0.00 | 0.00 | -0.66 | -48.24 |
| 75870066 | 2009.08.28 22:48 | sell | 0.16 | audcad | 0.9197 | 0.0000 | 0.9137 | 2009.08.31 20:41 | 0.9231 | 0.00 | 0.00 | -1.31 | -49.70 |
| 75911380 | 2009.08.31 14:21 | sell | 0.32 | audcad | 0.9239 | 0.0000 | 0.9179 | 2009.08.31 20:41 | 0.9234 | 0.00 | 0.00 | 0.00 | 14.61 |
| 75927077 | 2009.08.31 18:32 | sell | 0.64 | audcad | 0.9270 | 0.0000 | 0.9210 | 2009.08.31 20:41 | 0.9235 | 0.00 | 0.00 | 0.00 | 204.54 |
| 75839486 | 2009.08.28 11:16 | sell | 0.01 | usdchf | 1.0594 | 0.0000 | 1.0524 | 2009.08.31 18:01 | 1.0577 | 0.00 | 0.00 | -0.02 | 1.61 |
| 75914421 | 2009.08.31 15:19 | sell | 0.02 | usdchf | 1.0629 | 1.0578 | 1.0468 | 2009.08.31 18:01 | 1.0578 | 0.00 | 0.00 | 0.00 | 9.64 |
| 75862757 | 2009.08.28 19:17 | sell | 0.01 | audusd | 0.8406 | 0.8362 | 0.8242 | 2009.08.31 15:55 | 0.8362 | 0.00 | 0.00 | -0.08 | 4.40 |
| 75829686 | 2009.08.28 07:00 | buy | 0.01 | euraud | 1.7121 | 0.0000 | 1.7241 | 2009.08.31 15:31 | 1.7084 | 0.00 | 0.00 | -0.12 | -3.09 |
| 75835010 | 2009.08.28 09:45 | buy | 0.02 | euraud | 1.7070 | 0.0000 | 1.7190 | 2009.08.31 15:31 | 1.7085 | 0.00 | 0.00 | -0.25 | 2.50 |
| 75839860 | 2009.08.28 11:21 | buy | 0.04 | euraud | 1.7020 | 1.7085 | 1.7245 | 2009.08.31 15:31 | 1.7085 | 0.00 | 0.00 | -0.49 | 21.71 |
| 75861649 | 2009.08.28 18:58 | buy | 0.01 | usdcad | 1.0889 | 0.0000 | 1.0979 | 2009.08.31 10:05 | 1.0979 | 0.00 | 0.00 | 0.00 | 8.20 |
| 75860245 | 2009.08.28 18:27 | buy | 0.01 | eurcad | 1.5602 | 1.5492 | 1.5662 | 2009.08.31 10:05 | 1.5662 | 0.00 | 0.00 | 0.00 | 5.46 |
| 75806234 | 2009.08.27 21:12 | sell | 0.02 | chfjpy | 87.95 | 0.00 | 87.35 | 2009.08.31 06:27 | 87.35 | 0.00 | 0.00 | 0.00 | 12.96 |
| 75807535 | 2009.08.27 21:15 | sell | 0.04 | chfjpy | 88.31 | 0.00 | 87.71 | 2009.08.31 03:40 | 87.71 | 0.00 | 0.00 | 0.00 | 25.83 |
| 75822548 | 2009.08.28 03:09 | sell | 0.08 | chfjpy | 88.67 | 0.00 | 88.07 | 2009.08.31 00:00 | 88.07 | 0.00 | 0.00 | 0.00 | 51.45 |
| 75754680 | 2009.08.27 02:30 | sell | 0.01 | audusd | 0.8270 | 0.0000 | 0.8190 | 2009.08.28 19:17 | 0.8408 | 0.00 | 0.00 | -0.08 | -13.80 |
| 75776187 | 2009.08.27 11:10 | sell | 0.02 | audusd | 0.8305 | 0.0000 | 0.8225 | 2009.08.28 19:17 | 0.8408 | 0.00 | 0.00 | -0.15 | -20.60 |
| 75784317 | 2009.08.27 14:45 | sell | 0.04 | audusd | 0.8341 | 0.0000 | 0.8261 | 2009.08.28 19:17 | 0.8406 | 0.00 | 0.00 | -0.31 | -26.00 |
| 75802717 | 2009.08.27 19:30 | sell | 0.08 | audusd | 0.8376 | 0.0000 | 0.8296 | 2009.08.28 19:17 | 0.8408 | 0.00 | 0.00 | -0.61 | -25.60 |
| 75810507 | 2009.08.27 21:35 | sell | 0.16 | audusd | 0.8412 | 0.0000 | 0.8332 | 2009.08.28 19:17 | 0.8409 | 0.00 | 0.00 | -1.22 | 4.80 |
| 75842268 | 2009.08.28 12:06 | sell | 0.32 | audusd | 0.8447 | 0.0000 | 0.8367 | 2009.08.28 19:17 | 0.8408 | 0.00 | 0.00 | 0.00 | 124.80 |
| 75791910 | 2009.08.27 16:40 | sell | 0.01 | eurjpy | 133.45 | 0.00 | 132.25 | 2009.08.28 19:16 | 134.20 | 0.00 | 0.00 | -0.03 | -8.01 |
| 75806395 | 2009.08.27 21:12 | sell | 0.02 | eurjpy | 133.95 | 0.00 | 132.75 | 2009.08.28 19:16 | 134.20 | 0.00 | 0.00 | -0.05 | -5.34 |
| 75821106 | 2009.08.28 02:31 | sell | 0.04 | eurjpy | 134.45 | 0.00 | 133.25 | 2009.08.28 19:16 | 134.21 | 0.00 | 0.00 | 0.00 | 10.26 |
| 75841391 | 2009.08.28 11:55 | sell | 0.08 | eurjpy | 134.95 | 0.00 | 133.75 | 2009.08.28 19:16 | 134.20 | 0.00 | 0.00 | 0.00 | 64.11 |
| 75793990 | 2009.08.27 17:00 | buy | 0.01 | usdcad | 1.0992 | 0.0000 | 1.1082 | 2009.08.28 18:57 | 1.0885 | 0.00 | 0.00 | 0.00 | -9.83 |
| 75801853 | 2009.08.27 19:12 | buy | 0.02 | usdcad | 1.0952 | 0.0000 | 1.1042 | 2009.08.28 18:57 | 1.0884 | 0.00 | 0.00 | 0.00 | -12.50 |
| 75805739 | 2009.08.27 21:05 | buy | 0.04 | usdcad | 1.0912 | 0.0000 | 1.1002 | 2009.08.28 18:57 | 1.0883 | 0.00 | 0.00 | 0.00 | -10.66 |
| 75809092 | 2009.08.27 21:28 | buy | 0.08 | usdcad | 1.0872 | 0.0000 | 1.0962 | 2009.08.28 18:57 | 1.0883 | 0.00 | 0.00 | 0.00 | 8.09 |
| 75845089 | 2009.08.28 13:36 | buy | 0.16 | usdcad | 1.0832 | 0.0000 | 1.0922 | 2009.08.28 18:57 | 1.0882 | 0.00 | 0.00 | 0.00 | 73.52 |
| 75835500 | 2009.08.28 09:50 | sell | 0.01 | eurcad | 1.5604 | 1.5541 | 1.5441 | 2009.08.28 14:45 | 1.5541 | 0.00 | 0.00 | 0.00 | 5.83 |
| 75539670 | 2009.08.21 14:00 | sell | 0.01 | eurgbp | 0.8641 | 0.0000 | 0.8581 | 2009.08.28 11:18 | 0.8794 | 0.00 | 0.00 | 0.00 | -24.97 |
| 75607549 | 2009.08.24 17:05 | sell | 0.04 | eurgbp | 0.8703 | 0.0000 | 0.8643 | 2009.08.28 11:18 | 0.8792 | 0.00 | 0.00 | 0.00 | -58.10 |
| 75559456 | 2009.08.21 18:52 | sell | 0.02 | eurgbp | 0.8671 | 0.0000 | 0.8611 | 2009.08.28 11:18 | 0.8793 | 0.00 | 0.00 | 0.00 | -39.83 |
| 75646864 | 2009.08.25 09:54 | sell | 0.08 | eurgbp | 0.8733 | 0.0000 | 0.8673 | 2009.08.28 11:18 | 0.8792 | 0.00 | 0.00 | 0.00 | -77.04 |
| 75679850 | 2009.08.25 18:32 | sell | 0.16 | eurgbp | 0.8763 | 0.0000 | 0.8703 | 2009.08.28 11:18 | 0.8793 | 0.00 | 0.00 | 0.00 | -78.34 |
| 75729209 | 2009.08.26 16:16 | sell | 0.32 | eurgbp | 0.8793 | 0.0000 | 0.8733 | 2009.08.28 11:18 | 0.8792 | 0.00 | 0.00 | 0.00 | 5.23 |
| 75809176 | 2009.08.27 21:28 | sell | 0.64 | eurgbp | 0.8824 | 0.0000 | 0.8764 | 2009.08.28 11:18 | 0.8793 | 0.00 | 0.00 | 0.00 | 323.79 |
| 75796374 | 2009.08.27 17:25 | buy | 0.01 | eurcad | 1.5645 | 1.5535 | 1.5705 | 2009.08.28 09:47 | 1.5613 | 0.00 | 0.00 | 0.00 | -2.94 |
| 75802544 | 2009.08.27 19:29 | buy | 0.02 | eurcad | 1.5610 | 1.5500 | 1.5670 | 2009.08.28 09:47 | 1.5615 | 0.00 | 0.00 | 0.00 | 0.92 |
| 75814292 | 2009.08.27 22:40 | buy | 0.04 | eurcad | 1.5574 | 1.5615 | 1.5715 | 2009.08.28 09:47 | 1.5615 | 0.00 | 0.00 | 0.00 | 15.07 |
| 75776192 | 2009.08.27 11:10 | buy | 0.01 | audjpy | 77.87 | 78.50 | 80.20 | 2009.08.28 05:56 | 78.50 | 0.00 | 0.00 | 0.05 | 6.73 |
| 75756675 | 2009.08.27 03:34 | buy | 0.01 | usdchf | 1.0694 | 0.0000 | 1.0764 | 2009.08.28 00:00 | 1.0592 | 0.00 | 0.00 | 0.00 | -9.63 |
| 75806009 | 2009.08.27 21:09 | buy | 0.02 | usdchf | 1.0657 | 0.0000 | 1.0727 | 2009.08.28 00:00 | 1.0593 | 0.00 | 0.00 | 0.00 | -12.08 |
| 75806792 | 2009.08.27 21:13 | buy | 0.04 | usdchf | 1.0622 | 0.0000 | 1.0692 | 2009.08.28 00:00 | 1.0593 | 0.00 | 0.00 | 0.00 | -10.95 |
| 75807561 | 2009.08.27 21:15 | buy | 0.08 | usdchf | 1.0587 | 0.0000 | 1.0657 | 2009.08.27 23:59 | 1.0594 | 0.00 | 0.00 | 0.00 | 5.29 |
| 75809418 | 2009.08.27 21:28 | buy | 0.16 | usdchf | 1.0549 | 0.0000 | 1.0619 | 2009.08.27 23:59 | 1.0594 | 0.00 | 0.00 | 0.00 | 67.96 |
| 75571247 | 2009.08.24 02:43 | buy | 0.01 | nzdusd | 0.6854 | 0.0000 | 0.6944 | 2009.08.27 22:26 | 0.6876 | 0.00 | 0.00 | 0.14 | 2.20 |
| 75730595 | 2009.08.26 16:29 | buy | 0.02 | nzdusd | 0.6813 | 0.6874 | 0.7004 | 2009.08.27 22:26 | 0.6874 | 0.00 | 0.00 | 0.17 | 12.20 |
| 75738668 | 2009.08.26 17:55 | buy | 0.01 | gbpchf | 1.7342 | 0.0000 | 1.7432 | 2009.08.27 22:22 | 1.7229 | 0.00 | 0.00 | 0.01 | -10.69 |
| 75779941 | 2009.08.27 12:49 | buy | 0.02 | gbpchf | 1.7302 | 0.0000 | 1.7392 | 2009.08.27 22:21 | 1.7228 | 0.00 | 0.00 | 0.00 | -14.00 |
| 75806409 | 2009.08.27 21:12 | buy | 0.04 | gbpchf | 1.7262 | 0.0000 | 1.7352 | 2009.08.27 22:21 | 1.7226 | 0.00 | 0.00 | 0.00 | -13.63 |
| 75806987 | 2009.08.27 21:14 | buy | 0.08 | gbpchf | 1.7221 | 0.0000 | 1.7311 | 2009.08.27 22:21 | 1.7227 | 0.00 | 0.00 | 0.00 | 4.54 |
| 75809468 | 2009.08.27 21:28 | buy | 0.16 | gbpchf | 1.7181 | 0.0000 | 1.7271 | 2009.08.27 22:21 | 1.7231 | 0.00 | 0.00 | 0.00 | 75.69 |
| 75762735 | 2009.08.27 06:00 | buy | 0.01 | eurcad | 1.5641 | 1.5531 | 1.5701 | 2009.08.27 17:08 | 1.5627 | 0.00 | 0.00 | 0.00 | -1.27 |
| 75785966 | 2009.08.27 15:13 | buy | 0.02 | eurcad | 1.5606 | 1.5496 | 1.5666 | 2009.08.27 17:08 | 1.5627 | 0.00 | 0.00 | 0.00 | 3.83 |
| 75788287 | 2009.08.27 15:43 | buy | 0.04 | eurcad | 1.5571 | 1.5626 | 1.5726 | 2009.08.27 17:08 | 1.5626 | 0.00 | 0.00 | 0.00 | 20.02 |
| 75637664 | 2009.08.25 06:33 | sell | 0.01 | usdcad | 1.0765 | 0.0000 | 1.0675 | 2009.08.27 15:30 | 1.0923 | 0.00 | 0.00 | -0.02 | -14.46 |
| 75676757 | 2009.08.25 17:29 | sell | 0.02 | usdcad | 1.0805 | 0.0000 | 1.0715 | 2009.08.27 15:30 | 1.0922 | 0.00 | 0.00 | -0.06 | -21.42 |
| 75684265 | 2009.08.25 20:34 | sell | 0.04 | usdcad | 1.0845 | 0.0000 | 1.0755 | 2009.08.27 15:30 | 1.0924 | 0.00 | 0.00 | -0.10 | -28.93 |
| 75714888 | 2009.08.26 11:23 | sell | 0.08 | usdcad | 1.0885 | 0.0000 | 1.0795 | 2009.08.27 15:30 | 1.0921 | 0.00 | 0.00 | -0.10 | -26.37 |
| 75719133 | 2009.08.26 13:18 | sell | 0.16 | usdcad | 1.0925 | 0.0000 | 1.0835 | 2009.08.27 15:30 | 1.0923 | 0.00 | 0.00 | -0.21 | 2.93 |
| 75732597 | 2009.08.26 16:42 | sell | 0.32 | usdcad | 1.0965 | 0.0000 | 1.0875 | 2009.08.27 15:30 | 1.0919 | 0.00 | 0.00 | -0.42 | 134.81 |
| 75719765 | 2009.08.26 13:29 | sell | 0.01 | eurjpy | 134.43 | 133.80 | 132.00 | 2009.08.27 04:47 | 133.80 | 0.00 | 0.00 | -0.08 | 6.71 |
| 75732479 | 2009.08.26 16:41 | sell | 0.02 | eurcad | 1.5586 | 1.5696 | 1.5526 | 2009.08.27 00:05 | 1.5667 | 0.00 | 0.00 | -0.13 | -14.74 |
| 75732919 | 2009.08.26 16:45 | sell | 0.04 | eurcad | 1.5621 | 1.5731 | 1.5561 | 2009.08.27 00:05 | 1.5668 | 0.00 | 0.00 | -0.25 | -17.11 |
| 75724236 | 2009.08.26 15:00 | sell | 0.01 | eurcad | 1.5551 | 1.5661 | 1.5491 | 2009.08.27 00:05 | 1.5661 | 0.00 | 0.00 | -0.06 | -10.01 |
| 75651614 | 2009.08.25 11:08 | buy | 0.01 | audjpy | 78.99 | 0.00 | 79.89 | 2009.08.26 23:50 | 78.06 | 0.00 | 0.00 | 0.05 | -9.87 |
| 75683443 | 2009.08.25 20:22 | buy | 0.02 | audjpy | 78.58 | 0.00 | 79.48 | 2009.08.26 23:49 | 78.07 | 0.00 | 0.00 | 0.10 | -10.82 |
| 75726478 | 2009.08.26 15:35 | buy | 0.04 | audjpy | 78.17 | 0.00 | 79.07 | 2009.08.26 23:49 | 78.08 | 0.00 | 0.00 | 0.00 | -3.82 |
| 75745415 | 2009.08.26 20:18 | buy | 0.08 | audjpy | 77.77 | 0.00 | 78.67 | 2009.08.26 23:48 | 78.08 | 0.00 | 0.00 | 0.00 | 26.31 |
| 75597295 | 2009.08.24 13:43 | buy | 0.01 | eurchf | 1.5182 | 1.5216 | 1.5316 | 2009.08.26 21:35 | 1.5216 | 0.00 | 0.00 | 0.00 | 3.19 |
| 75719858 | 2009.08.26 13:30 | sell | 0.01 | chfjpy | 88.55 | 88.19 | 87.19 | 2009.08.26 20:59 | 88.19 | 0.00 | 0.00 | 0.00 | 3.82 |
| 75685228 | 2009.08.25 21:00 | buy | 0.01 | usdchf | 1.0607 | 1.0670 | 1.0780 | 2009.08.26 17:21 | 1.0670 | 0.00 | 0.00 | 0.00 | 5.90 |
| 75719854 | 2009.08.26 13:30 | sell | 0.01 | audusd | 0.8327 | 0.8275 | 0.8155 | 2009.08.26 17:01 | 0.8275 | 0.00 | 0.00 | 0.00 | 5.20 |
| 75702084 | 2009.08.26 06:35 | buy | 0.01 | audcad | 0.9094 | 0.0000 | 0.9154 | 2009.08.26 13:30 | 0.9101 | 0.00 | 0.00 | 0.00 | 0.64 |
| 75683425 | 2009.08.25 20:22 | sell | 0.01 | chfjpy | 88.76 | 0.00 | 88.16 | 2009.08.26 13:30 | 88.57 | 0.00 | 0.00 | 0.00 | 2.02 |
| 75680753 | 2009.08.25 19:03 | sell | 0.01 | audusd | 0.8378 | 0.0000 | 0.8298 | 2009.08.26 13:30 | 0.8329 | 0.00 | 0.00 | -0.08 | 4.90 |
| 75691400 | 2009.08.26 01:51 | buy | 0.01 | euraud | 1.7145 | 0.0000 | 1.7265 | 2009.08.26 13:29 | 1.7176 | 0.00 | 0.00 | 0.00 | 2.58 |
| 75702081 | 2009.08.26 06:35 | buy | 0.02 | euraud | 1.7093 | 1.7163 | 1.7323 | 2009.08.26 13:29 | 1.7175 | 0.00 | 0.00 | 0.00 | 13.65 |
| 75683394 | 2009.08.25 20:22 | sell | 0.01 | eurjpy | 134.70 | 0.00 | 133.50 | 2009.08.26 13:29 | 134.48 | 0.00 | 0.00 | -0.03 | 2.34 |
| 75696753 | 2009.08.26 04:00 | sell | 0.01 | gbpchf | 1.7334 | 0.0000 | 1.7244 | 2009.08.26 13:28 | 1.7293 | 0.00 | 0.00 | 0.00 | 3.86 |
| 75709406 | 2009.08.26 09:50 | buy | 0.01 | eurcad | 1.5536 | 1.5426 | 1.5596 | 2009.08.26 10:59 | 1.5596 | 0.00 | 0.00 | 0.00 | 5.51 |
| 75643795 | 2009.08.25 09:06 | buy | 0.01 | euraud | 1.7124 | 0.0000 | 1.7244 | 2009.08.25 20:42 | 1.7134 | 0.00 | 0.00 | 0.00 | 0.84 |
| 75647479 | 2009.08.25 09:57 | buy | 0.02 | euraud | 1.7073 | 1.7134 | 1.7294 | 2009.08.25 20:41 | 1.7134 | 0.00 | 0.00 | 0.00 | 10.19 |
| 75645724 | 2009.08.25 09:35 | sell | 0.02 | eurcad | 1.5422 | 1.5532 | 1.5362 | 2009.08.25 17:33 | 1.5495 | 0.00 | 0.00 | 0.00 | -13.50 |
| 75676630 | 2009.08.25 17:28 | sell | 0.04 | eurcad | 1.5457 | 1.5567 | 1.5397 | 2009.08.25 17:33 | 1.5497 | 0.00 | 0.00 | 0.00 | -14.79 |
| 75629923 | 2009.08.25 03:18 | sell | 0.01 | eurcad | 1.5387 | 1.5497 | 1.5327 | 2009.08.25 17:33 | 1.5497 | 0.00 | 0.00 | 0.00 | -10.17 |
| 75651979 | 2009.08.25 11:12 | buy | 0.01 | eurjpy | 134.89 | 135.51 | 137.31 | 2009.08.25 17:04 | 135.51 | 0.00 | 0.00 | 0.00 | 6.56 |
| 75597226 | 2009.08.24 13:40 | buy | 0.01 | audusd | 0.8404 | 0.0000 | 0.8484 | 2009.08.25 17:03 | 0.8406 | 0.00 | 0.00 | 0.05 | 0.20 |
| 75626943 | 2009.08.25 01:39 | buy | 0.02 | audusd | 0.8369 | 0.8405 | 0.8525 | 2009.08.25 17:03 | 0.8405 | 0.00 | 0.00 | 0.00 | 7.20 |
| 75651623 | 2009.08.25 11:08 | buy | 0.01 | usdjpy | 94.36 | 0.00 | 94.96 | 2009.08.25 17:00 | 94.59 | 0.00 | 0.00 | 0.00 | 2.43 |
| 75662637 | 2009.08.25 14:39 | buy | 0.02 | usdjpy | 94.00 | 0.00 | 94.60 | 2009.08.25 17:00 | 94.60 | 0.00 | 0.00 | 0.00 | 12.68 |
| 75651622 | 2009.08.25 11:08 | buy | 0.01 | chfjpy | 88.86 | 0.00 | 89.46 | 2009.08.25 17:00 | 89.46 | 0.00 | 0.00 | 0.00 | 6.35 |
| 75600367 | 2009.08.24 15:01 | sell | 0.01 | usdchf | 1.0596 | 0.0000 | 1.0526 | 2009.08.25 13:49 | 1.0612 | 0.00 | 0.00 | -0.02 | -1.51 |
| 75647177 | 2009.08.25 09:56 | sell | 0.02 | usdchf | 1.0632 | 0.0000 | 1.0562 | 2009.08.25 13:48 | 1.0611 | 0.00 | 0.00 | 0.00 | 3.96 |
| 75591989 | 2009.08.24 11:19 | buy | 0.01 | audcad | 0.9069 | 0.0000 | 0.9129 | 2009.08.25 13:48 | 0.9036 | 0.00 | 0.00 | 0.05 | -3.06 |
| 75633775 | 2009.08.25 04:55 | sell | 0.01 | gbpchf | 1.7413 | 0.0000 | 1.7323 | 2009.08.25 13:48 | 1.7375 | 0.00 | 0.00 | 0.00 | 3.58 |
| 75606251 | 2009.08.24 16:48 | buy | 0.02 | audcad | 0.9039 | 0.0000 | 0.9099 | 2009.08.25 13:47 | 0.9035 | 0.00 | 0.00 | 0.09 | -0.74 |
| 75632638 | 2009.08.25 04:23 | buy | 0.04 | audcad | 0.9009 | 0.0000 | 0.9069 | 2009.08.25 13:47 | 0.9037 | 0.00 | 0.00 | 0.00 | 10.38 |
| 75613604 | 2009.08.24 18:30 | sell | 0.01 | audjpy | 79.34 | 78.70 | 77.00 | 2009.08.25 09:36 | 78.70 | 0.00 | 0.00 | -0.08 | 6.80 |
| 75599961 | 2009.08.24 14:55 | sell | 0.01 | usdjpy | 94.60 | 94.14 | 93.14 | 2009.08.25 07:28 | 94.14 | 0.00 | 0.00 | -0.02 | 4.89 |
| 75587077 | 2009.08.24 10:00 | sell | 0.01 | eurjpy | 135.44 | 134.55 | 132.75 | 2009.08.25 06:49 | 134.55 | 0.00 | 0.00 | -0.03 | 9.47 |
| 75563719 | 2009.08.21 20:57 | buy | 0.01 | euraud | 1.7206 | 0.0000 | 1.7326 | 2009.08.25 05:48 | 1.7093 | 0.00 | 0.00 | -0.24 | -9.45 |
| 75567084 | 2009.08.24 00:00 | buy | 0.02 | euraud | 1.7138 | 0.0000 | 1.7258 | 2009.08.25 05:47 | 1.7091 | 0.00 | 0.00 | -0.25 | -7.85 |
| 75572937 | 2009.08.24 03:36 | buy | 0.04 | euraud | 1.7087 | 0.0000 | 1.7207 | 2009.08.25 05:47 | 1.7092 | 0.00 | 0.00 | -0.49 | 1.67 |
| 75592982 | 2009.08.24 11:48 | buy | 0.08 | euraud | 1.7037 | 1.7091 | 1.7251 | 2009.08.25 05:47 | 1.7091 | 0.00 | 0.00 | -0.99 | 36.11 |
| 75584116 | 2009.08.24 09:08 | buy | 0.01 | usdcad | 1.0813 | 0.0000 | 1.0903 | 2009.08.25 00:03 | 1.0758 | 0.00 | 0.00 | 0.00 | -5.11 |
| 75601590 | 2009.08.24 15:30 | buy | 0.02 | usdcad | 1.0772 | 0.0000 | 1.0862 | 2009.08.25 00:03 | 1.0761 | 0.00 | 0.00 | 0.00 | -2.04 |
| 75587143 | 2009.08.24 10:00 | sell | 0.01 | chfjpy | 89.23 | 0.00 | 88.63 | 2009.08.25 00:03 | 89.12 | 0.00 | 0.00 | 0.00 | 1.16 |
| 75604053 | 2009.08.24 16:09 | buy | 0.04 | usdcad | 1.0731 | 0.0000 | 1.0821 | 2009.08.25 00:03 | 1.0762 | 0.00 | 0.00 | 0.00 | 11.52 |
| 75563254 | 2009.08.21 20:34 | sell | 0.01 | gbpchf | 1.7436 | 0.0000 | 1.7346 | 2009.08.24 17:50 | 1.7426 | 0.00 | 0.00 | -0.03 | 0.94 |
| 75572236 | 2009.08.24 03:13 | sell | 0.02 | gbpchf | 1.7477 | 0.0000 | 1.7387 | 2009.08.24 17:50 | 1.7426 | 0.00 | 0.00 | 0.00 | 9.61 |
| 75595027 | 2009.08.24 12:32 | sell | 0.04 | gbpchf | 1.7517 | 1.7445 | 1.7315 | 2009.08.24 17:50 | 1.7425 | 0.00 | 0.00 | 0.00 | 34.65 |
| 75568666 | 2009.08.24 01:00 | sell | 0.01 | eurcad | 1.5476 | 1.5402 | 1.5302 | 2009.08.24 16:31 | 1.5402 | 0.00 | 0.00 | 0.00 | 6.88 |
| 75569219 | 2009.08.24 01:29 | buy | 0.01 | audjpy | 79.18 | 0.00 | 80.08 | 2009.08.24 13:39 | 79.69 | 0.00 | 0.00 | 0.00 | 5.38 |
| 75556620 | 2009.08.21 18:00 | buy | 0.01 | usdchf | 1.0623 | 0.0000 | 1.0693 | 2009.08.24 13:39 | 1.0606 | 0.00 | 0.00 | 0.00 | -1.60 |
| 75567293 | 2009.08.24 00:00 | buy | 0.01 | audusd | 0.8367 | 0.0000 | 0.8447 | 2009.08.24 13:39 | 0.8402 | 0.00 | 0.00 | 0.00 | 3.50 |
| 75560601 | 2009.08.21 19:15 | buy | 0.02 | usdchf | 1.0588 | 0.0000 | 1.0658 | 2009.08.24 13:39 | 1.0607 | 0.00 | 0.00 | 0.00 | 3.58 |
| 75252874 | 2009.08.17 10:01 | buy | 0.01 | eurchf | 1.5237 | 0.0000 | 1.5297 | 2009.08.24 13:39 | 1.5177 | 0.00 | 0.00 | 0.00 | -5.65 |
| 75268457 | 2009.08.17 14:16 | buy | 0.02 | eurchf | 1.5207 | 0.0000 | 1.5267 | 2009.08.24 13:39 | 1.5176 | 0.00 | 0.00 | 0.00 | -5.84 |
| 75400800 | 2009.08.19 14:01 | buy | 0.04 | eurchf | 1.5175 | 0.0000 | 1.5235 | 2009.08.24 13:38 | 1.5177 | 0.00 | 0.00 | 0.00 | 0.75 |
| 75416592 | 2009.08.19 17:29 | buy | 0.08 | eurchf | 1.5145 | 0.0000 | 1.5205 | 2009.08.24 13:38 | 1.5176 | 0.00 | 0.00 | 0.00 | 23.39 |
| 75559433 | 2009.08.21 18:52 | buy | 0.01 | usdjpy | 94.63 | 0.00 | 95.23 | 2009.08.24 09:55 | 94.77 | 0.00 | 0.00 | 0.00 | 1.48 |
| 75564693 | 2009.08.21 21:55 | buy | 0.02 | usdjpy | 94.27 | 94.77 | 95.77 | 2009.08.24 09:55 | 94.77 | 0.00 | 0.00 | 0.00 | 10.55 |
| 75448887 | 2009.08.20 04:52 | buy | 0.01 | audcad | 0.9102 | 0.0000 | 0.9162 | 2009.08.24 03:13 | 0.9053 | 0.00 | 0.00 | 0.10 | -4.54 |
| 75490906 | 2009.08.20 18:31 | buy | 0.02 | audcad | 0.9072 | 0.0000 | 0.9132 | 2009.08.24 03:13 | 0.9058 | 0.00 | 0.00 | 0.18 | -2.59 |
| 75493684 | 2009.08.20 19:42 | buy | 0.04 | audcad | 0.9042 | 0.0000 | 0.9102 | 2009.08.24 03:13 | 0.9059 | 0.00 | 0.00 | 0.38 | 6.29 |
| 75510651 | 2009.08.21 04:59 | buy | 0.08 | audcad | 0.9012 | 0.0000 | 0.9072 | 2009.08.24 03:13 | 0.9060 | 0.00 | 0.00 | 0.37 | 35.54 |
| 75554500 | 2009.08.21 17:33 | sell | 0.01 | eurcad | 1.5454 | 1.5564 | 1.5394 | 2009.08.24 00:31 | 1.5491 | 0.00 | 0.00 | -0.01 | -3.42 |
| 75560886 | 2009.08.21 19:21 | sell | 0.02 | eurcad | 1.5490 | 1.5600 | 1.5430 | 2009.08.24 00:29 | 1.5492 | 0.00 | 0.00 | -0.03 | -0.37 |
| 75563701 | 2009.08.21 20:56 | sell | 0.04 | eurcad | 1.5525 | 1.5635 | 1.5465 | 2009.08.24 00:29 | 1.5491 | 0.00 | 0.00 | -0.05 | 12.59 |
| 75524625 | 2009.08.21 10:01 | buy | 0.01 | audjpy | 77.96 | 78.72 | 80.42 | 2009.08.21 20:38 | 78.72 | 0.00 | 0.00 | 0.00 | 8.04 |
| 75559472 | 2009.08.21 18:52 | sell | 0.01 | gbpchf | 1.7503 | 1.7462 | 1.7332 | 2009.08.21 20:01 | 1.7462 | 0.00 | 0.00 | 0.00 | 3.88 |
| 75484453 | 2009.08.20 17:00 | buy | 0.01 | usdjpy | 94.29 | 0.00 | 94.89 | 2009.08.21 18:33 | 94.52 | 0.00 | 0.00 | 0.00 | 2.43 |
| 75508643 | 2009.08.21 04:07 | buy | 0.02 | usdjpy | 93.94 | 94.50 | 95.50 | 2009.08.21 18:33 | 94.51 | 0.00 | 0.00 | 0.00 | 12.06 |
| 75513828 | 2009.08.21 06:30 | buy | 0.04 | usdjpy | 93.58 | 94.51 | 95.51 | 2009.08.21 18:33 | 94.51 | 0.00 | 0.00 | 0.00 | 39.36 |
| 75538408 | 2009.08.21 13:40 | buy | 0.01 | gbpchf | 1.7538 | 0.0000 | 1.7628 | 2009.08.21 17:33 | 1.7546 | 0.00 | 0.00 | 0.00 | 0.76 |
| 75544022 | 2009.08.21 15:31 | buy | 0.02 | gbpchf | 1.7498 | 1.7545 | 1.7675 | 2009.08.21 17:33 | 1.7545 | 0.00 | 0.00 | 0.00 | 8.87 |
| 75520972 | 2009.08.21 09:03 | sell | 0.01 | eurcad | 1.5526 | 1.5463 | 1.5363 | 2009.08.21 17:32 | 1.5463 | 0.00 | 0.00 | 0.00 | 5.84 |
| 75296328 | 2009.08.18 01:00 | buy | 0.01 | usdchf | 1.0791 | 0.0000 | 1.0861 | 2009.08.21 17:29 | 1.0614 | 0.00 | 0.00 | 0.00 | -16.68 |
| 75303273 | 2009.08.18 03:41 | buy | 0.02 | usdchf | 1.0756 | 0.0000 | 1.0826 | 2009.08.21 17:28 | 1.0615 | 0.00 | 0.00 | 0.00 | -26.57 |
| 75412803 | 2009.08.19 16:56 | buy | 0.04 | usdchf | 1.0720 | 0.0000 | 1.0790 | 2009.08.21 17:28 | 1.0615 | 0.00 | 0.00 | 0.00 | -39.57 |
| 75416381 | 2009.08.19 17:28 | buy | 0.08 | usdchf | 1.0685 | 0.0000 | 1.0755 | 2009.08.21 17:28 | 1.0616 | 0.00 | 0.00 | 0.00 | -52.00 |
| 75417544 | 2009.08.19 17:31 | buy | 0.16 | usdchf | 1.0649 | 0.0000 | 1.0719 | 2009.08.21 17:28 | 1.0619 | 0.00 | 0.00 | 0.00 | -45.20 |
| 75527051 | 2009.08.21 10:31 | buy | 0.32 | usdchf | 1.0614 | 0.0000 | 1.0684 | 2009.08.21 17:28 | 1.0617 | 0.00 | 0.00 | 0.00 | 9.04 |
| 75537184 | 2009.08.21 13:14 | buy | 0.64 | usdchf | 1.0578 | 0.0000 | 1.0648 | 2009.08.21 17:28 | 1.0616 | 0.00 | 0.00 | 0.00 | 229.09 |
| 75527089 | 2009.08.21 10:31 | buy | 0.01 | chfjpy | 88.61 | 89.09 | 90.09 | 2009.08.21 17:19 | 89.09 | 0.00 | 0.00 | 0.00 | 5.09 |
| 75527898 | 2009.08.21 10:37 | buy | 0.01 | audusd | 0.8313 | 0.8376 | 0.8496 | 2009.08.21 17:10 | 0.8376 | 0.00 | 0.00 | 0.00 | 6.30 |
| 75524476 | 2009.08.21 10:00 | sell | 0.01 | euraud | 1.7175 | 0.0000 | 1.7055 | 2009.08.21 17:03 | 1.7150 | 0.00 | 0.00 | 0.00 | 2.10 |
| 75529217 | 2009.08.21 10:51 | sell | 0.02 | euraud | 1.7226 | 1.7149 | 1.6989 | 2009.08.21 17:03 | 1.7149 | 0.00 | 0.00 | 0.00 | 12.90 |
| 75417151 | 2009.08.19 17:31 | buy | 0.01 | nzdusd | 0.6729 | 0.6772 | 0.6902 | 2009.08.21 14:14 | 0.6787 | 0.00 | 0.00 | 0.11 | 5.80 |
| 75522308 | 2009.08.21 09:46 | sell | 0.01 | usdcad | 1.0897 | 1.0842 | 1.0712 | 2009.08.21 14:03 | 1.0842 | 0.00 | 0.00 | 0.00 | 5.07 |
| 75466192 | 2009.08.20 11:39 | buy | 0.01 | eurjpy | 134.43 | 0.00 | 135.63 | 2009.08.21 11:05 | 134.03 | 0.00 | 0.00 | 0.00 | -4.27 |
| 75473298 | 2009.08.20 14:11 | buy | 0.02 | eurjpy | 133.92 | 0.00 | 135.12 | 2009.08.21 11:05 | 134.04 | 0.00 | 0.00 | 0.00 | 2.56 |
| 75513248 | 2009.08.21 06:26 | buy | 0.04 | eurjpy | 133.42 | 134.03 | 135.83 | 2009.08.21 11:05 | 134.03 | 0.00 | 0.00 | 0.00 | 26.02 |
| 75453661 | 2009.08.20 07:18 | buy | 0.01 | audusd | 0.8304 | 0.0000 | 0.8384 | 2009.08.21 10:37 | 0.8311 | 0.00 | 0.00 | 0.05 | 0.70 |
| 75510667 | 2009.08.21 04:59 | buy | 0.02 | audusd | 0.8269 | 0.0000 | 0.8349 | 2009.08.21 10:37 | 0.8310 | 0.00 | 0.00 | 0.00 | 8.20 |
| 75514896 | 2009.08.21 06:45 | buy | 0.04 | audusd | 0.8233 | 0.8291 | 0.8411 | 2009.08.21 10:37 | 0.8311 | 0.00 | 0.00 | 0.00 | 31.20 |
| 75454123 | 2009.08.20 07:37 | buy | 0.01 | chfjpy | 88.54 | 0.00 | 89.14 | 2009.08.21 10:31 | 88.57 | 0.00 | 0.00 | -0.01 | 0.32 |
| 75477202 | 2009.08.20 15:30 | buy | 0.02 | chfjpy | 88.18 | 0.00 | 88.78 | 2009.08.21 10:31 | 88.56 | 0.00 | 0.00 | -0.03 | 8.09 |
| 75517979 | 2009.08.21 08:00 | buy | 0.04 | chfjpy | 87.83 | 88.37 | 89.37 | 2009.08.21 10:31 | 88.57 | 0.00 | 0.00 | 0.00 | 31.50 |
| 75472508 | 2009.08.20 14:00 | sell | 0.01 | audjpy | 78.23 | 77.29 | 75.59 | 2009.08.21 08:39 | 77.29 | 0.00 | 0.00 | -0.08 | 10.03 |
| 75509425 | 2009.08.21 04:28 | buy | 0.01 | euraud | 1.7200 | 1.7253 | 1.7413 | 2009.08.21 06:35 | 1.7253 | 0.00 | 0.00 | 0.00 | 4.38 |
| 75472519 | 2009.08.20 14:00 | buy | 0.01 | euraud | 1.7140 | 1.7191 | 1.7351 | 2009.08.21 04:28 | 1.7191 | 0.00 | 0.00 | -0.12 | 4.23 |
| 75480609 | 2009.08.20 16:04 | sell | 0.02 | usdcad | 1.0990 | 1.0887 | 1.0757 | 2009.08.20 19:51 | 1.0887 | 0.00 | 0.00 | 0.00 | 18.92 |
| 75454138 | 2009.08.20 07:37 | sell | 0.01 | usdcad | 1.0950 | 1.0887 | 1.0757 | 2009.08.20 19:51 | 1.0887 | 0.00 | 0.00 | 0.00 | 5.79 |
| 75465189 | 2009.08.20 11:22 | buy | 0.02 | eurcad | 1.5580 | 1.5470 | 1.5640 | 2009.08.20 19:42 | 1.5500 | 0.00 | 0.00 | 0.00 | -14.69 |
| 75490982 | 2009.08.20 18:33 | buy | 0.04 | eurcad | 1.5545 | 1.5435 | 1.5605 | 2009.08.20 19:41 | 1.5501 | 0.00 | 0.00 | 0.00 | -16.16 |
| 75455433 | 2009.08.20 08:10 | buy | 0.01 | eurcad | 1.5616 | 1.5506 | 1.5676 | 2009.08.20 19:41 | 1.5506 | 0.00 | 0.00 | 0.00 | -10.10 |
| 75446424 | 2009.08.20 04:01 | buy | 0.01 | eurgbp | 0.8609 | 0.0000 | 0.8669 | 2009.08.20 16:36 | 0.8620 | 0.00 | 0.00 | 0.00 | 1.81 |
| 75465531 | 2009.08.20 11:30 | buy | 0.02 | eurgbp | 0.8579 | 0.8621 | 0.8721 | 2009.08.20 16:36 | 0.8621 | 0.00 | 0.00 | 0.00 | 13.85 |
| 75467326 | 2009.08.20 12:00 | sell | 0.01 | gbpchf | 1.7627 | 1.7574 | 1.7444 | 2009.08.20 14:39 | 1.7574 | 0.00 | 0.00 | 0.00 | 4.97 |
| 75447171 | 2009.08.20 04:15 | sell | 0.01 | gbpchf | 1.7609 | 0.0000 | 1.7519 | 2009.08.20 12:00 | 1.7639 | 0.00 | 0.00 | 0.00 | -2.82 |
| 75454312 | 2009.08.20 07:39 | sell | 0.02 | gbpchf | 1.7649 | 0.0000 | 1.7559 | 2009.08.20 12:00 | 1.7639 | 0.00 | 0.00 | 0.00 | 1.88 |
| 75465584 | 2009.08.20 11:30 | sell | 0.04 | gbpchf | 1.7689 | 1.7638 | 1.7508 | 2009.08.20 11:59 | 1.7638 | 0.00 | 0.00 | 0.00 | 19.14 |
| 75430247 | 2009.08.19 20:12 | sell | 0.01 | euraud | 1.7153 | 0.0000 | 1.7033 | 2009.08.20 05:17 | 1.7139 | 0.00 | 0.00 | 0.28 | 1.16 |
| 75433804 | 2009.08.19 22:09 | sell | 0.02 | euraud | 1.7204 | 1.7141 | 1.6981 | 2009.08.20 05:17 | 1.7141 | 0.00 | 0.00 | 0.57 | 10.46 |
| 75274130 | 2009.08.17 16:00 | buy | 0.01 | audcad | 0.9101 | 0.0000 | 0.9161 | 2009.08.20 00:42 | 0.9082 | 0.00 | 0.00 | 0.24 | -1.74 |
| 75434216 | 2009.08.19 22:23 | buy | 0.02 | audcad | 0.9070 | 0.0000 | 0.9130 | 2009.08.20 00:42 | 0.9081 | 0.00 | 0.00 | 0.28 | 2.01 |
| 75415439 | 2009.08.19 17:16 | buy | 0.01 | chfjpy | 87.92 | 0.00 | 88.52 | 2009.08.20 00:42 | 88.31 | 0.00 | 0.00 | -0.04 | 4.15 |
| 75413824 | 2009.08.19 17:01 | buy | 0.01 | eurjpy | 133.40 | 0.00 | 134.60 | 2009.08.20 00:41 | 133.89 | 0.00 | 0.00 | 0.00 | 5.21 |
| 75429872 | 2009.08.19 20:02 | sell | 0.01 | eurcad | 1.5621 | 1.5586 | 1.5486 | 2009.08.20 00:21 | 1.5586 | 0.00 | 0.00 | -0.04 | 3.20 |
| 75418955 | 2009.08.19 17:41 | sell | 0.01 | usdcad | 1.1015 | 1.0969 | 1.0839 | 2009.08.19 21:34 | 1.0969 | 0.00 | 0.00 | 0.00 | 4.19 |
| 75413635 | 2009.08.19 17:01 | buy | 0.01 | audusd | 0.8239 | 0.8284 | 0.8404 | 2009.08.19 19:28 | 0.8284 | 0.00 | 0.00 | 0.00 | 4.50 |
| 75349242 | 2009.08.18 17:55 | sell | 0.01 | usdcad | 1.1041 | 0.0000 | 1.0951 | 2009.08.19 17:41 | 1.1019 | 0.00 | 0.00 | -0.01 | 2.00 |
| 75388602 | 2009.08.19 09:36 | sell | 0.02 | usdcad | 1.1081 | 1.1019 | 1.0889 | 2009.08.19 17:41 | 1.1019 | 0.00 | 0.00 | 0.00 | 11.25 |
| 75383930 | 2009.08.19 08:38 | buy | 0.02 | chfjpy | 87.72 | 0.00 | 88.32 | 2009.08.19 17:16 | 87.88 | 0.00 | 0.00 | 0.00 | 3.40 |
| 75350216 | 2009.08.18 18:11 | buy | 0.01 | chfjpy | 88.08 | 0.00 | 88.68 | 2009.08.19 17:16 | 87.87 | 0.00 | 0.00 | -0.01 | -2.23 |
| 75405860 | 2009.08.19 15:20 | buy | 0.04 | chfjpy | 87.36 | 87.88 | 88.88 | 2009.08.19 17:16 | 87.88 | 0.00 | 0.00 | 0.00 | 22.12 |
| 75300378 | 2009.08.18 02:53 | buy | 0.01 | eurcad | 1.5618 | 1.5508 | 1.5678 | 2009.08.19 13:48 | 1.5631 | 0.00 | 0.00 | 0.00 | 1.17 |
| 75321508 | 2009.08.18 10:02 | buy | 0.02 | eurcad | 1.5583 | 1.5473 | 1.5643 | 2009.08.19 13:47 | 1.5632 | 0.00 | 0.00 | 0.00 | 8.84 |
| 75338772 | 2009.08.18 15:35 | sell | 0.01 | usdjpy | 94.70 | 0.00 | 94.10 | 2009.08.19 13:47 | 94.19 | 0.00 | 0.00 | -0.02 | 5.41 |
| 75384747 | 2009.08.19 08:49 | buy | 0.01 | euraud | 1.7129 | 1.7181 | 1.7341 | 2009.08.19 11:24 | 1.7181 | 0.00 | 0.00 | 0.00 | 4.27 |
| 75373636 | 2009.08.19 04:13 | sell | 0.01 | audjpy | 78.13 | 77.56 | 75.86 | 2009.08.19 10:14 | 77.56 | 0.00 | 0.00 | 0.00 | 6.04 |
| 75381254 | 2009.08.19 07:58 | sell | 0.02 | audjpy | 78.53 | 77.56 | 75.86 | 2009.08.19 10:14 | 77.56 | 0.00 | 0.00 | 0.00 | 20.56 |
| 75293146 | 2009.08.17 23:00 | sell | 0.01 | audusd | 0.8215 | 0.0000 | 0.8135 | 2009.08.19 09:44 | 0.8209 | 0.00 | 0.00 | -0.14 | 0.60 |
| 75305271 | 2009.08.18 04:22 | sell | 0.02 | audusd | 0.8251 | 0.0000 | 0.8171 | 2009.08.19 09:44 | 0.8208 | 0.00 | 0.00 | -0.15 | 8.60 |
| 75366938 | 2009.08.19 02:26 | sell | 0.04 | audusd | 0.8286 | 0.8228 | 0.8108 | 2009.08.19 09:44 | 0.8208 | 0.00 | 0.00 | 0.00 | 31.20 |
| 75300318 | 2009.08.18 02:53 | sell | 0.01 | gbpchf | 1.7594 | 0.0000 | 1.7504 | 2009.08.19 09:23 | 1.7757 | 0.00 | 0.00 | -0.03 | -15.13 |
| 75317935 | 2009.08.18 09:01 | sell | 0.02 | gbpchf | 1.7634 | 0.0000 | 1.7544 | 2009.08.19 09:23 | 1.7756 | 0.00 | 0.00 | -0.06 | -22.66 |
| 75325202 | 2009.08.18 11:30 | sell | 0.04 | gbpchf | 1.7676 | 0.0000 | 1.7586 | 2009.08.19 09:22 | 1.7754 | 0.00 | 0.00 | -0.12 | -28.97 |
| 75325464 | 2009.08.18 11:31 | sell | 0.08 | gbpchf | 1.7716 | 0.0000 | 1.7626 | 2009.08.19 09:22 | 1.7754 | 0.00 | 0.00 | -0.24 | -28.23 |
| 75337369 | 2009.08.18 15:20 | sell | 0.16 | gbpchf | 1.7756 | 0.0000 | 1.7666 | 2009.08.19 09:22 | 1.7753 | 0.00 | 0.00 | -0.48 | 4.45 |
| 75346314 | 2009.08.18 17:13 | sell | 0.32 | gbpchf | 1.7796 | 0.0000 | 1.7706 | 2009.08.19 09:22 | 1.7750 | 0.00 | 0.00 | -0.96 | 136.65 |
| 75338021 | 2009.08.18 15:30 | sell | 0.01 | eurjpy | 133.58 | 0.00 | 132.38 | 2009.08.19 09:06 | 133.40 | 0.00 | 0.00 | -0.02 | 1.90 |
| 75364945 | 2009.08.19 01:48 | sell | 0.02 | eurjpy | 134.08 | 133.41 | 131.61 | 2009.08.19 09:06 | 133.41 | 0.00 | 0.00 | 0.00 | 14.18 |
| 75293162 | 2009.08.17 23:00 | sell | 0.01 | audjpy | 77.56 | 0.00 | 76.66 | 2009.08.19 04:13 | 78.20 | 0.00 | 0.00 | -0.16 | -6.77 |
| 75301693 | 2009.08.18 03:08 | sell | 0.02 | audjpy | 77.97 | 0.00 | 77.07 | 2009.08.19 04:13 | 78.19 | 0.00 | 0.00 | -0.16 | -4.65 |
| 75368170 | 2009.08.19 02:51 | sell | 0.08 | audjpy | 78.78 | 0.00 | 77.88 | 2009.08.19 04:13 | 78.19 | 0.00 | 0.00 | 0.00 | 49.91 |
| 75306111 | 2009.08.18 04:34 | sell | 0.04 | audjpy | 78.37 | 0.00 | 77.47 | 2009.08.19 04:13 | 78.20 | 0.00 | 0.00 | -0.32 | 7.19 |
| 75287422 | 2009.08.17 19:57 | buy | 0.01 | nzdusd | 0.6698 | 0.6738 | 0.6868 | 2009.08.19 00:25 | 0.6738 | 0.00 | 0.00 | 0.06 | 4.00 |
| 75272866 | 2009.08.17 15:38 | sell | 0.01 | euraud | 1.7155 | 1.7102 | 1.6942 | 2009.08.18 23:50 | 1.7102 | 0.00 | 0.00 | 0.09 | 4.39 |
| 75206888 | 2009.08.14 16:29 | sell | 0.01 | eurgbp | 0.8593 | 0.8562 | 0.8462 | 2009.08.18 17:16 | 0.8543 | 0.00 | 0.00 | 0.00 | 8.27 |
| 75250823 | 2009.08.17 09:32 | sell | 0.02 | eurgbp | 0.8623 | 0.8562 | 0.8462 | 2009.08.18 17:16 | 0.8542 | 0.00 | 0.00 | 0.00 | 26.77 |
| 75293588 | 2009.08.17 23:26 | buy | 0.01 | usdcad | 1.1081 | 0.0000 | 1.1171 | 2009.08.18 16:30 | 1.1085 | 0.00 | 0.00 | 0.00 | 0.36 |
| 75308884 | 2009.08.18 05:19 | buy | 0.02 | usdcad | 1.1041 | 1.1085 | 1.1215 | 2009.08.18 16:29 | 1.1085 | 0.00 | 0.00 | 0.00 | 7.94 |
| 75296313 | 2009.08.18 01:00 | sell | 0.01 | chfjpy | 87.56 | 0.00 | 86.96 | 2009.08.18 15:44 | 87.91 | 0.00 | 0.00 | 0.00 | -3.69 |
| 75301641 | 2009.08.18 03:08 | sell | 0.02 | chfjpy | 87.92 | 0.00 | 87.32 | 2009.08.18 15:44 | 87.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 75306118 | 2009.08.18 04:34 | sell | 0.04 | chfjpy | 88.29 | 87.92 | 86.92 | 2009.08.18 15:44 | 87.92 | 0.00 | 0.00 | 0.00 | 15.62 |
| 75296444 | 2009.08.18 01:02 | sell | 0.01 | eurjpy | 132.91 | 0.00 | 131.71 | 2009.08.18 15:30 | 133.62 | 0.00 | 0.00 | 0.00 | -7.48 |
| 75301481 | 2009.08.18 03:07 | sell | 0.02 | eurjpy | 133.41 | 0.00 | 132.21 | 2009.08.18 15:30 | 133.62 | 0.00 | 0.00 | 0.00 | -4.43 |
| 75305907 | 2009.08.18 04:33 | sell | 0.04 | eurjpy | 133.92 | 0.00 | 132.72 | 2009.08.18 15:30 | 133.64 | 0.00 | 0.00 | 0.00 | 11.80 |
| 75322080 | 2009.08.18 10:11 | sell | 0.08 | eurjpy | 134.42 | 0.00 | 133.22 | 2009.08.18 15:30 | 133.67 | 0.00 | 0.00 | 0.00 | 63.26 |
| 75095767 | 2009.08.13 04:05 | buy | 0.01 | usdjpy | 96.12 | 0.00 | 97.32 | 2009.08.18 04:34 | 94.94 | 0.00 | 0.00 | 0.00 | -12.43 |
| 75132552 | 2009.08.13 15:45 | buy | 0.02 | usdjpy | 95.62 | 0.00 | 96.82 | 2009.08.18 04:34 | 94.95 | 0.00 | 0.00 | 0.00 | -14.11 |
| 75151480 | 2009.08.13 20:25 | buy | 0.04 | usdjpy | 95.11 | 0.00 | 96.31 | 2009.08.18 04:34 | 94.93 | 0.00 | 0.00 | 0.00 | -7.58 |
| 75208642 | 2009.08.14 16:55 | buy | 0.08 | usdjpy | 94.59 | 0.00 | 95.79 | 2009.08.18 04:34 | 94.92 | 0.00 | 0.00 | 0.00 | 27.81 |
| 75281951 | 2009.08.17 18:08 | buy | 0.16 | usdjpy | 94.24 | 94.71 | 95.71 | 2009.08.18 04:34 | 94.91 | 0.00 | 0.00 | 0.00 | 112.95 |
| 75267094 | 2009.08.17 13:45 | sell | 0.01 | eurcad | 1.5604 | 1.5714 | 1.5544 | 2009.08.18 00:37 | 1.5586 | 0.00 | 0.00 | -0.01 | 1.63 |
| 75164951 | 2009.08.14 02:46 | buy | 0.01 | audjpy | 80.54 | 0.00 | 81.44 | 2009.08.17 15:40 | 77.71 | 0.00 | 0.00 | 0.05 | -29.90 |
| 75175858 | 2009.08.14 06:40 | buy | 0.02 | audjpy | 80.14 | 0.00 | 81.04 | 2009.08.17 15:40 | 77.70 | 0.00 | 0.00 | 0.09 | -51.57 |
| 75187986 | 2009.08.14 10:36 | buy | 0.04 | audjpy | 79.73 | 0.00 | 80.63 | 2009.08.17 15:40 | 77.71 | 0.00 | 0.00 | 0.18 | -85.39 |
| 75209153 | 2009.08.14 16:56 | buy | 0.08 | audjpy | 79.33 | 0.00 | 80.23 | 2009.08.17 15:39 | 77.70 | 0.00 | 0.00 | 0.37 | -137.83 |
| 75215236 | 2009.08.14 18:18 | buy | 0.16 | audjpy | 78.92 | 0.00 | 79.82 | 2009.08.17 15:39 | 77.69 | 0.00 | 0.00 | 0.73 | -208.01 |
| 75216157 | 2009.08.14 18:30 | buy | 0.32 | audjpy | 78.52 | 0.00 | 79.42 | 2009.08.17 15:39 | 77.70 | 0.00 | 0.00 | 1.47 | -277.35 |
| 75236015 | 2009.08.17 03:58 | buy | 0.64 | audjpy | 78.11 | 0.00 | 79.01 | 2009.08.17 15:39 | 77.71 | 0.00 | 0.00 | 0.00 | -270.55 |
| 75245362 | 2009.08.17 07:38 | buy | 1.28 | audjpy | 77.71 | 0.00 | 78.61 | 2009.08.17 15:39 | 77.70 | 0.00 | 0.00 | 0.00 | -13.53 |
| 75258206 | 2009.08.17 11:14 | buy | 2.56 | audjpy | 77.30 | 0.00 | 78.20 | 2009.08.17 15:39 | 77.71 | 0.00 | 0.00 | 0.00 | 1 109.28 |
| 75232872 | 2009.08.17 03:07 | sell | 0.01 | audcad | 0.9121 | 0.9086 | 0.8986 | 2009.08.17 09:39 | 0.9086 | 0.00 | 0.00 | 0.00 | 3.16 |
| 75237276 | 2009.08.17 04:15 | buy | 0.01 | euraud | 1.7168 | 1.7224 | 1.7384 | 2009.08.17 09:35 | 1.7224 | 0.00 | 0.00 | 0.00 | 4.59 |
| 75188678 | 2009.08.14 10:45 | sell | 0.01 | gbpchf | 1.7693 | 0.0000 | 1.7603 | 2009.08.17 09:26 | 1.7684 | 0.00 | 0.00 | -0.03 | 0.83 |
| 75190436 | 2009.08.14 11:15 | sell | 0.02 | gbpchf | 1.7733 | 1.7684 | 1.7554 | 2009.08.17 09:26 | 1.7684 | 0.00 | 0.00 | -0.06 | 9.10 |
| 75210583 | 2009.08.14 17:07 | buy | 0.01 | usdchf | 1.0719 | 0.0000 | 1.0789 | 2009.08.17 03:04 | 1.0755 | 0.00 | 0.00 | 0.00 | 3.35 |
| 75197879 | 2009.08.14 14:10 | buy | 0.01 | audcad | 0.9169 | 0.0000 | 0.9229 | 2009.08.17 03:04 | 0.9128 | 0.00 | 0.00 | 0.05 | -3.72 |
| 75203742 | 2009.08.14 15:35 | buy | 0.02 | audcad | 0.9139 | 0.0000 | 0.9199 | 2009.08.17 03:04 | 0.9128 | 0.00 | 0.00 | 0.09 | -2.00 |
| 75210941 | 2009.08.14 17:13 | buy | 0.04 | audcad | 0.9109 | 0.0000 | 0.9169 | 2009.08.17 03:04 | 0.9127 | 0.00 | 0.00 | 0.19 | 6.54 |
| 75178726 | 2009.08.14 08:03 | sell | 0.01 | eurchf | 1.5285 | 1.5244 | 1.5144 | 2009.08.17 02:33 | 1.5244 | 0.00 | 0.00 | -0.02 | 3.81 |
| 75211164 | 2009.08.14 17:15 | sell | 0.01 | nzdusd | 0.6803 | 0.6763 | 0.6633 | 2009.08.17 01:36 | 0.6763 | 0.00 | 0.00 | -0.06 | 4.00 |
| 75213626 | 2009.08.14 17:52 | buy | 0.01 | usdcad | 1.0928 | 1.0982 | 1.1112 | 2009.08.14 21:00 | 1.0982 | 0.00 | 0.00 | 0.00 | 4.92 |
| 75213788 | 2009.08.14 17:55 | buy | 0.01 | eurcad | 1.5550 | 1.5593 | 1.5693 | 2009.08.14 20:53 | 1.5593 | 0.00 | 0.00 | 0.00 | 3.91 |
| 75185603 | 2009.08.14 10:15 | buy | 0.01 | euraud | 1.6958 | 1.7026 | 1.7186 | 2009.08.14 18:04 | 1.7026 | 0.00 | 0.00 | 0.00 | 5.68 |
| 75176813 | 2009.08.14 07:01 | buy | 0.01 | eurcad | 1.5526 | 1.5416 | 1.5586 | 2009.08.14 17:52 | 1.5535 | 0.00 | 0.00 | 0.00 | 0.83 |
| 75205446 | 2009.08.14 16:02 | buy | 0.04 | eurcad | 1.5454 | 1.5517 | 1.5617 | 2009.08.14 17:52 | 1.5537 | 0.00 | 0.00 | 0.00 | 30.38 |
| 75202462 | 2009.08.14 15:22 | buy | 0.02 | eurcad | 1.5490 | 1.5380 | 1.5550 | 2009.08.14 17:52 | 1.5536 | 0.00 | 0.00 | 0.00 | 8.42 |
| 75139679 | 2009.08.13 16:56 | buy | 0.01 | usdcad | 1.0908 | 0.0000 | 1.0998 | 2009.08.14 17:52 | 1.0923 | 0.00 | 0.00 | 0.00 | 1.37 |
| 75142358 | 2009.08.13 17:26 | buy | 0.02 | usdcad | 1.0868 | 0.0000 | 1.0958 | 2009.08.14 17:52 | 1.0924 | 0.00 | 0.00 | 0.00 | 10.25 |
| 75202989 | 2009.08.14 15:30 | buy | 0.04 | usdcad | 1.0828 | 1.0904 | 1.1034 | 2009.08.14 17:52 | 1.0923 | 0.00 | 0.00 | 0.00 | 34.79 |
| 75140119 | 2009.08.13 17:00 | sell | 0.01 | audusd | 0.8375 | 0.0000 | 0.8295 | 2009.08.14 17:48 | 0.8366 | 0.00 | 0.00 | -0.07 | 0.90 |
| 75142143 | 2009.08.13 17:24 | sell | 0.02 | audusd | 0.8411 | 0.0000 | 0.8331 | 2009.08.14 17:48 | 0.8366 | 0.00 | 0.00 | -0.14 | 9.00 |
| 75165006 | 2009.08.14 02:47 | sell | 0.04 | audusd | 0.8446 | 0.8386 | 0.8266 | 2009.08.14 17:47 | 0.8367 | 0.00 | 0.00 | 0.00 | 31.60 |
| 75165398 | 2009.08.14 03:00 | sell | 0.01 | eurjpy | 135.96 | 134.75 | 132.95 | 2009.08.14 17:28 | 134.75 | 0.00 | 0.00 | 0.00 | 12.79 |
| 75074973 | 2009.08.12 21:23 | buy | 0.01 | usdchf | 1.0815 | 0.0000 | 1.0885 | 2009.08.14 17:07 | 1.0717 | 0.00 | 0.00 | 0.00 | -9.14 |
| 75079792 | 2009.08.12 21:55 | buy | 0.02 | usdchf | 1.0779 | 0.0000 | 1.0849 | 2009.08.14 17:06 | 1.0716 | 0.00 | 0.00 | 0.00 | -11.76 |
| 75107541 | 2009.08.13 09:16 | buy | 0.04 | usdchf | 1.0744 | 0.0000 | 1.0814 | 2009.08.14 17:06 | 1.0716 | 0.00 | 0.00 | 0.00 | -10.45 |
| 75129377 | 2009.08.13 15:25 | buy | 0.08 | usdchf | 1.0709 | 0.0000 | 1.0779 | 2009.08.14 17:06 | 1.0717 | 0.00 | 0.00 | 0.00 | 5.97 |
| 75201211 | 2009.08.14 15:01 | buy | 0.16 | usdchf | 1.0674 | 0.0000 | 1.0744 | 2009.08.14 17:06 | 1.0718 | 0.00 | 0.00 | 0.00 | 65.68 |
| 75165385 | 2009.08.14 03:00 | sell | 0.01 | chfjpy | 88.95 | 0.00 | 88.35 | 2009.08.14 16:55 | 88.35 | 0.00 | 0.00 | 0.00 | 6.34 |
| 74979470 | 2009.08.11 15:00 | sell | 0.01 | eurgbp | 0.8584 | 0.0000 | 0.8524 | 2009.08.14 16:29 | 0.8597 | 0.00 | 0.00 | 0.00 | -2.15 |
| 75093802 | 2009.08.13 03:20 | sell | 0.02 | eurgbp | 0.8614 | 0.0000 | 0.8554 | 2009.08.14 16:28 | 0.8598 | 0.00 | 0.00 | 0.00 | 5.31 |
| 75187348 | 2009.08.14 10:30 | sell | 0.04 | eurgbp | 0.8645 | 0.0000 | 0.8585 | 2009.08.14 16:28 | 0.8597 | 0.00 | 0.00 | 0.00 | 31.87 |
| 75165995 | 2009.08.14 03:18 | buy | 0.01 | nzdusd | 0.6806 | 0.6864 | 0.6994 | 2009.08.14 15:09 | 0.6864 | 0.00 | 0.00 | 0.00 | 5.80 |
| 75052320 | 2009.08.12 16:03 | sell | 0.01 | audcad | 0.9069 | 0.0000 | 0.9009 | 2009.08.14 13:33 | 0.9155 | 0.00 | 0.00 | -0.30 | -7.89 |
| 75095558 | 2009.08.13 04:02 | sell | 0.02 | audcad | 0.9099 | 0.0000 | 0.9039 | 2009.08.14 13:33 | 0.9154 | 0.00 | 0.00 | -0.15 | -10.10 |
| 75109525 | 2009.08.13 09:39 | sell | 0.04 | audcad | 0.9129 | 0.0000 | 0.9069 | 2009.08.14 13:32 | 0.9153 | 0.00 | 0.00 | -0.30 | -8.82 |
| 75166215 | 2009.08.14 03:22 | sell | 0.16 | audcad | 0.9189 | 0.0000 | 0.9129 | 2009.08.14 13:32 | 0.9151 | 0.00 | 0.00 | 0.00 | 55.84 |
| 75149047 | 2009.08.13 19:18 | sell | 0.08 | audcad | 0.9159 | 0.0000 | 0.9099 | 2009.08.14 13:32 | 0.9152 | 0.00 | 0.00 | -0.60 | 5.14 |
| 75177232 | 2009.08.14 07:12 | sell | 0.01 | gbpchf | 1.7748 | 1.7703 | 1.7573 | 2009.08.14 10:45 | 1.7703 | 0.00 | 0.00 | 0.00 | 4.20 |
| 75134289 | 2009.08.13 16:00 | buy | 0.01 | euraud | 1.6996 | 0.0000 | 1.7116 | 2009.08.14 01:36 | 1.6963 | 0.00 | 0.00 | -0.11 | -2.77 |
| 75138176 | 2009.08.13 16:44 | sell | 0.01 | audjpy | 80.10 | 0.00 | 79.20 | 2009.08.14 01:32 | 80.27 | 0.00 | 0.00 | -0.07 | -1.78 |
| 75142793 | 2009.08.13 17:32 | sell | 0.02 | audjpy | 80.50 | 0.00 | 79.60 | 2009.08.14 01:32 | 80.28 | 0.00 | 0.00 | -0.15 | 4.61 |
| 75011939 | 2009.08.12 02:09 | sell | 0.01 | eurchf | 1.5304 | 0.0000 | 1.5244 | 2009.08.14 01:32 | 1.5290 | 0.00 | 0.00 | -0.08 | 1.31 |
| 75138163 | 2009.08.13 16:44 | sell | 0.01 | eurjpy | 136.36 | 0.00 | 135.16 | 2009.08.14 01:31 | 136.18 | 0.00 | 0.00 | -0.02 | 1.89 |
| 75143448 | 2009.08.13 17:41 | buy | 0.02 | euraud | 1.6945 | 0.0000 | 1.7065 | 2009.08.14 01:31 | 1.6963 | 0.00 | 0.00 | -0.23 | 3.03 |
| 75118894 | 2009.08.13 12:29 | sell | 0.02 | eurchf | 1.5334 | 1.5297 | 1.5197 | 2009.08.14 01:31 | 1.5290 | 0.00 | 0.00 | -0.04 | 8.22 |
| 75145049 | 2009.08.13 18:00 | buy | 0.01 | eurcad | 1.5499 | 1.5538 | 1.5638 | 2009.08.13 23:13 | 1.5538 | 0.00 | 0.00 | 0.00 | 3.59 |
| 75134244 | 2009.08.13 16:00 | sell | 0.01 | chfjpy | 89.32 | 88.93 | 87.93 | 2009.08.13 21:23 | 88.93 | 0.00 | 0.00 | 0.00 | 4.10 |
| 75134124 | 2009.08.13 16:00 | sell | 0.01 | gbpchf | 1.7792 | 1.7739 | 1.7609 | 2009.08.13 20:55 | 1.7739 | 0.00 | 0.00 | 0.00 | 4.95 |
| 75134396 | 2009.08.13 16:01 | buy | 0.01 | eurcad | 1.5508 | 1.5546 | 1.5646 | 2009.08.13 17:05 | 1.5546 | 0.00 | 0.00 | 0.00 | 3.49 |
| 75098431 | 2009.08.13 05:03 | buy | 0.01 | nzdusd | 0.6727 | 0.6791 | 0.6921 | 2009.08.13 15:30 | 0.6791 | 0.00 | 0.00 | 0.00 | 6.40 |
| 75098482 | 2009.08.13 05:05 | buy | 0.01 | audusd | 0.8352 | 0.8430 | 0.8550 | 2009.08.13 15:30 | 0.8430 | 0.00 | 0.00 | 0.00 | 7.80 |
| 75102019 | 2009.08.13 07:09 | buy | 0.01 | audjpy | 80.19 | 80.94 | 82.64 | 2009.08.13 15:30 | 80.94 | 0.00 | 0.00 | 0.00 | 7.81 |
| 75095505 | 2009.08.13 04:00 | buy | 0.01 | chfjpy | 89.32 | 89.74 | 90.74 | 2009.08.13 15:30 | 89.74 | 0.00 | 0.00 | 0.00 | 4.37 |
| 75102562 | 2009.08.13 07:30 | sell | 0.01 | usdcad | 1.0889 | 1.0816 | 1.0686 | 2009.08.13 15:15 | 1.0816 | 0.00 | 0.00 | 0.00 | 6.75 |
| 75103116 | 2009.08.13 07:51 | sell | 0.01 | eurcad | 1.5479 | 1.5432 | 1.5332 | 2009.08.13 15:02 | 1.5432 | 0.00 | 0.00 | 0.00 | 4.35 |
| 75100359 | 2009.08.13 06:00 | sell | 0.01 | euraud | 1.7021 | 1.6968 | 1.6808 | 2009.08.13 12:59 | 1.6968 | 0.00 | 0.00 | 0.00 | 4.46 |
| 75095593 | 2009.08.13 04:02 | buy | 0.01 | eurjpy | 136.62 | 137.37 | 139.17 | 2009.08.13 12:46 | 137.37 | 0.00 | 0.00 | 0.00 | 7.79 |
| 75059725 | 2009.08.12 17:25 | buy | 0.01 | gbpchf | 1.7828 | 0.0000 | 1.7918 | 2009.08.13 09:29 | 1.7799 | 0.00 | 0.00 | 0.02 | -2.70 |
| 75064664 | 2009.08.12 18:38 | buy | 0.02 | gbpchf | 1.7788 | 0.0000 | 1.7878 | 2009.08.13 09:29 | 1.7796 | 0.00 | 0.00 | 0.03 | 1.49 |
| 75095190 | 2009.08.13 03:54 | buy | 0.04 | gbpchf | 1.7746 | 1.7796 | 1.7926 | 2009.08.13 09:29 | 1.7796 | 0.00 | 0.00 | 0.00 | 18.63 |
| 75045128 | 2009.08.12 14:00 | buy | 0.01 | audjpy | 79.04 | 80.10 | 81.80 | 2009.08.12 21:19 | 80.10 | 0.00 | 0.00 | 0.00 | 10.99 |
| 75041787 | 2009.08.12 13:01 | buy | 0.01 | usdjpy | 95.74 | 96.44 | 98.24 | 2009.08.12 21:18 | 96.44 | 0.00 | 0.00 | 0.00 | 7.26 |
| 74984172 | 2009.08.11 16:00 | buy | 0.01 | usdchf | 1.0839 | 0.0000 | 1.0909 | 2009.08.12 21:17 | 1.0787 | 0.00 | 0.00 | 0.00 | -4.82 |
| 75000332 | 2009.08.11 19:19 | buy | 0.02 | usdchf | 1.0804 | 0.0000 | 1.0874 | 2009.08.12 21:17 | 1.0788 | 0.00 | 0.00 | 0.00 | -2.97 |
| 75054192 | 2009.08.12 16:36 | buy | 0.04 | usdchf | 1.0769 | 0.0000 | 1.0839 | 2009.08.12 21:17 | 1.0786 | 0.00 | 0.00 | 0.00 | 6.30 |
| 75066852 | 2009.08.12 19:09 | buy | 0.08 | usdchf | 1.0734 | 1.0770 | 1.0880 | 2009.08.12 21:17 | 1.0789 | 0.00 | 0.00 | 0.00 | 40.78 |
| 75045311 | 2009.08.12 14:00 | buy | 0.01 | nzdusd | 0.6657 | 0.6716 | 0.6846 | 2009.08.12 21:17 | 0.6716 | 0.00 | 0.00 | 0.00 | 5.90 |
| 75054134 | 2009.08.12 16:35 | buy | 0.01 | audusd | 0.8257 | 0.8329 | 0.8449 | 2009.08.12 20:01 | 0.8329 | 0.00 | 0.00 | 0.00 | 7.20 |
| 75058299 | 2009.08.12 17:09 | sell | 0.01 | euraud | 1.7141 | 1.7080 | 1.6920 | 2009.08.12 19:24 | 1.7080 | 0.00 | 0.00 | 0.00 | 5.08 |
| 75041832 | 2009.08.12 13:01 | buy | 0.01 | eurjpy | 135.37 | 136.60 | 138.40 | 2009.08.12 18:54 | 136.60 | 0.00 | 0.00 | 0.00 | 12.80 |
| 75056707 | 2009.08.12 16:58 | buy | 0.02 | eurcad | 1.5556 | 1.5446 | 1.5616 | 2009.08.12 17:47 | 1.5481 | 0.00 | 0.00 | 0.00 | -13.76 |
| 75059277 | 2009.08.12 17:20 | buy | 0.04 | eurcad | 1.5520 | 1.5410 | 1.5580 | 2009.08.12 17:47 | 1.5482 | 0.00 | 0.00 | 0.00 | -13.94 |
| 75020004 | 2009.08.12 06:10 | buy | 0.01 | eurcad | 1.5592 | 1.5482 | 1.5652 | 2009.08.12 17:47 | 1.5482 | 0.00 | 0.00 | 0.00 | -10.09 |
| 75038878 | 2009.08.12 12:07 | buy | 0.01 | chfjpy | 88.54 | 89.20 | 90.20 | 2009.08.12 17:40 | 89.20 | 0.00 | 0.00 | 0.00 | 6.86 |
| 75051337 | 2009.08.12 15:43 | sell | 0.01 | usdcad | 1.1014 | 1.0944 | 1.0814 | 2009.08.12 17:35 | 1.0944 | 0.00 | 0.00 | 0.00 | 6.40 |
| 74996952 | 2009.08.11 18:27 | buy | 0.01 | gbpchf | 1.7877 | 0.0000 | 1.7967 | 2009.08.12 17:25 | 1.7817 | 0.00 | 0.00 | 0.01 | -5.57 |
| 75000260 | 2009.08.11 19:18 | buy | 0.02 | gbpchf | 1.7837 | 0.0000 | 1.7927 | 2009.08.12 17:25 | 1.7818 | 0.00 | 0.00 | 0.01 | -3.53 |
| 75027516 | 2009.08.12 09:41 | buy | 0.04 | gbpchf | 1.7797 | 0.0000 | 1.7887 | 2009.08.12 17:25 | 1.7818 | 0.00 | 0.00 | 0.00 | 7.81 |
| 75040167 | 2009.08.12 12:31 | buy | 0.08 | gbpchf | 1.7756 | 1.7799 | 1.7929 | 2009.08.12 17:25 | 1.7819 | 0.00 | 0.00 | 0.00 | 46.82 |
| 74968308 | 2009.08.11 11:50 | sell | 0.01 | euraud | 1.6908 | 0.0000 | 1.6788 | 2009.08.12 17:07 | 1.7159 | 0.00 | 0.00 | 0.09 | -20.78 |
| 74972398 | 2009.08.11 13:09 | sell | 0.02 | euraud | 1.6959 | 0.0000 | 1.6839 | 2009.08.12 17:07 | 1.7159 | 0.00 | 0.00 | 0.17 | -33.11 |
| 74986578 | 2009.08.11 16:29 | sell | 0.04 | euraud | 1.7009 | 0.0000 | 1.6889 | 2009.08.12 17:07 | 1.7161 | 0.00 | 0.00 | 0.34 | -50.33 |
| 74991755 | 2009.08.11 17:30 | sell | 0.08 | euraud | 1.7060 | 0.0000 | 1.6940 | ||||||